Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0230	0.0259	0.0230	0.0252	224,510	-0.00(-3.08%)
Aug 30, 2022	0.0245	0.0260	0.0230	0.0260	228,027	+0.00(+4.00%)
Aug 29, 2022	0.0247	0.0260	0.0245	0.0250	96,140	+0.00(+1.21%)
Aug 26, 2022	0.0230	0.0270	0.0230	0.0247	493,803	-0.00(-8.18%)
Aug 25, 2022	0.0238	0.0270	0.0238	0.0269	349,702	+0.00(+2.28%)
Aug 24, 2022	0.0258	0.0265	0.0234	0.0263	515,155	+0.00(+0.38%)
Aug 23, 2022	0.0281	0.0290	0.0252	0.0262	320,800	-0.00(-6.43%)
Aug 22, 2022	0.0292	0.0299	0.0261	0.0280	482,349	-0.00(-5.08%)
Aug 19, 2022	0.0299	0.0331	0.0270	0.0295	859,339	-0.00(-5.45%)
Aug 18, 2022	0.0300	0.0330	0.0288	0.0312	553,939	-0.00(-5.17%)
Aug 17, 2022	0.0293	0.0330	0.0273	0.0329	202,454	+0.00(+6.47%)
Aug 16, 2022	0.0310	0.0310	0.0273	0.0309	348,412	+0.00(+1.98%)
Aug 15, 2022	0.0315	0.0330	0.0281	0.0303	154,881	+0.00(+1.00%)
Aug 12, 2022	0.0319	0.0330	0.0290	0.0300	247,073	-0.00(-5.96%)
Aug 11, 2022	0.0270	0.0340	0.0270	0.0319	710,374	+0.00(+13.93%)
Aug 10, 2022	0.0276	0.0300	0.0249	0.0280	613,641	+0.00(+0.36%)
Aug 09, 2022	0.0336	0.0349	0.0265	0.0279	724,879	-0.01(-22.07%)
Aug 08, 2022	0.0369	0.0369	0.0336	0.0358	271,899	-0.00(-2.98%)
Aug 05, 2022	0.0328	0.0440	0.0328	0.0369	527,850	+0.00(+9.82%)
Aug 04, 2022	0.0323	0.0343	0.0300	0.0336	518,027	+0.00(+2.13%)
Aug 03, 2022	0.0331	0.0385	0.0286	0.0329	571,561	-0.00(-0.30%)
Aug 02, 2022	0.0300	0.0330	0.0280	0.0330	330,285	+0.00(+10.00%)