Curis Inc (NQ: CRIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.010	1.040	0.9690	0.9700	3,668,857	-0.04(-3.96%)
Aug 30, 2022	1.060	1.090	1.000	1.010	4,544,848	-0.11(-9.82%)
Aug 29, 2022	1.020	1.180	1.020	1.120	2,196,911	+0.08(+7.69%)
Aug 26, 2022	1.030	1.050	1.010	1.040	1,044,016	+0.00(+0.00%)
Aug 25, 2022	1.070	1.070	1.010	1.040	1,508,535	-0.03(-2.80%)
Aug 24, 2022	1.070	1.080	1.040	1.070	1,390,610	-0.01(-0.93%)
Aug 23, 2022	1.100	1.130	1.050	1.080	1,742,966	-0.02(-1.82%)
Aug 22, 2022	1.120	1.150	1.060	1.100	3,805,340	-0.07(-5.98%)
Aug 19, 2022	1.170	1.230	1.150	1.170	4,870,975	-0.09(-7.14%)
Aug 18, 2022	1.730	1.770	1.230	1.260	75,605,696	+0.21(+20.00%)
Aug 17, 2022	1.060	1.080	1.030	1.050	861,862	-0.01(-0.94%)
Aug 16, 2022	1.110	1.120	1.050	1.060	808,904	-0.05(-4.50%)
Aug 15, 2022	1.140	1.210	1.070	1.110	1,607,627	-0.04(-3.48%)
Aug 12, 2022	1.090	1.150	1.060	1.150	1,275,657	+0.08(+7.48%)
Aug 11, 2022	1.040	1.120	1.039	1.070	2,054,419	+0.03(+2.88%)
Aug 10, 2022	0.9900	1.060	0.9625	1.040	977,378	+0.06(+6.12%)
Aug 09, 2022	1.040	1.060	0.9406	0.9800	1,846,973	-0.05(-4.85%)
Aug 08, 2022	0.9900	1.080	0.9801	1.030	2,156,658	+0.03(+3.00%)
Aug 05, 2022	0.9800	1.010	0.8500	1.000	3,597,176	+0.01(+1.12%)
Aug 04, 2022	0.9952	1.020	0.9700	0.9889	2,352,344	+0.01(+0.91%)
Aug 03, 2022	1.000	1.020	0.9578	0.9800	3,380,028	-0.00(-0.04%)
Aug 02, 2022	1.030	1.050	0.9753	0.9804	2,658,455	-0.05(-4.82%)