Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	46.57	46.57	46.55	46.55	3,516,165	-0.01(-0.02%)
Aug 30, 2022	46.55	46.56	46.55	46.56	1,533,659	+0.02(+0.04%)
Aug 29, 2022	46.54	46.56	46.53	46.54	5,639,098	-0.01(-0.02%)
Aug 26, 2022	46.54	46.55	46.53	46.55	1,612,727	+0.01(+0.02%)
Aug 25, 2022	46.56	46.56	46.53	46.54	1,759,276	+0.00(+0.00%)
Aug 24, 2022	46.56	46.56	46.53	46.54	2,503,589	-0.02(-0.04%)
Aug 23, 2022	46.55	46.56	46.54	46.56	3,996,809	+0.02(+0.04%)
Aug 22, 2022	46.54	46.56	46.53	46.54	4,035,380	-0.01(-0.02%)
Aug 19, 2022	46.55	46.55	46.54	46.55	2,770,932	+0.00(+0.00%)
Aug 18, 2022	46.54	46.55	46.53	46.55	1,602,065	+0.02(+0.04%)
Aug 17, 2022	46.54	46.54	46.53	46.53	2,404,400	-0.01(-0.02%)
Aug 16, 2022	46.53	46.54	46.53	46.54	1,546,793	+0.02(+0.04%)
Aug 15, 2022	46.53	46.53	46.52	46.53	1,475,627	-0.01(-0.02%)
Aug 12, 2022	46.53	46.53	46.52	46.53	1,965,256	+0.02(+0.04%)
Aug 11, 2022	46.53	46.53	46.52	46.52	2,654,747	+0.01(+0.02%)
Aug 10, 2022	46.52	46.53	46.51	46.51	2,362,637	+0.01(+0.02%)
Aug 09, 2022	46.51	46.52	46.50	46.50	3,336,292	+0.00(+0.00%)
Aug 08, 2022	46.51	46.52	46.48	46.50	6,695,119	+0.00(+0.00%)
Aug 05, 2022	46.50	46.51	46.49	46.50	8,290,683	-0.01(-0.02%)
Aug 04, 2022	46.49	46.52	46.48	46.51	2,501,620	+0.03(+0.06%)
Aug 03, 2022	46.47	46.50	46.47	46.48	1,636,738	+0.00(+0.00%)
Aug 02, 2022	46.50	46.50	46.47	46.48	3,044,567	-0.02(-0.04%)