Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	140.17	140.64	138.82	139.04	1,073,919	-0.99(-0.71%)
Aug 30, 2022	142.44	142.58	139.41	140.03	669,018	-2.03(-1.43%)
Aug 29, 2022	142.13	143.19	141.79	142.06	1,489,090	-1.35(-0.94%)
Aug 26, 2022	147.99	148.04	143.22	143.40	1,290,148	-4.45(-3.01%)
Aug 25, 2022	146.22	147.87	145.84	147.85	739,202	+2.23(+1.53%)
Aug 24, 2022	144.94	146.27	144.25	145.62	1,076,807	+0.67(+0.46%)
Aug 23, 2022	145.16	146.39	144.75	144.95	485,954	+0.05(+0.03%)
Aug 22, 2022	146.05	146.32	144.50	144.90	1,433,331	-3.35(-2.26%)
Aug 19, 2022	149.72	150.10	147.79	148.25	1,099,203	-2.99(-1.98%)
Aug 18, 2022	150.69	151.47	150.11	151.24	617,381	+0.59(+0.39%)
Aug 17, 2022	151.51	151.84	149.83	150.66	791,046	-2.51(-1.64%)
Aug 16, 2022	152.28	153.96	151.89	153.16	734,384	+0.30(+0.19%)
Aug 15, 2022	151.01	152.88	150.50	152.87	2,799,539	+0.58(+0.38%)
Aug 12, 2022	150.07	152.40	149.60	152.29	1,136,025	+3.04(+2.03%)
Aug 11, 2022	149.84	151.40	149.00	149.25	1,117,001	+0.86(+0.58%)
Aug 10, 2022	147.07	148.75	146.94	148.39	1,195,754	+3.45(+2.38%)
Aug 09, 2022	145.77	145.86	144.15	144.94	851,723	-1.32(-0.90%)
Aug 08, 2022	145.65	147.43	145.61	146.25	1,581,926	+1.46(+1.01%)
Aug 05, 2022	142.83	144.94	142.56	144.79	815,571	+0.84(+0.58%)
Aug 04, 2022	144.53	144.58	143.57	143.96	857,215	-0.44(-0.31%)
Aug 03, 2022	143.56	144.82	143.19	144.40	933,064	+1.70(+1.19%)
Aug 02, 2022	143.09	144.40	142.27	142.70	1,414,557	-0.80(-0.56%)