USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	120.63	122.25	120.38	122.02	1,081,055	+1.29(+1.07%)
Jul 28, 2022	118.96	120.96	117.97	120.73	1,272,419	+1.89(+1.59%)
Jul 27, 2022	116.85	119.36	116.62	118.84	1,180,713	+2.95(+2.55%)
Jul 26, 2022	116.84	116.96	115.63	115.89	657,323	-1.61(-1.37%)
Jul 25, 2022	117.83	117.83	116.77	117.50	1,088,613	-0.18(-0.15%)
Jul 22, 2022	119.21	119.60	117.02	117.68	1,737,772	-1.43(-1.20%)
Jul 21, 2022	117.95	119.14	117.02	119.11	1,680,388	+0.97(+0.82%)
Jul 20, 2022	117.04	118.53	116.68	118.14	1,453,757	+1.20(+1.03%)
Jul 19, 2022	114.96	117.10	114.78	116.94	976,746	+3.30(+2.90%)
Jul 18, 2022	115.48	115.85	113.30	113.64	817,044	-0.84(-0.73%)
Jul 15, 2022	113.79	114.53	113.23	114.48	1,096,275	+1.93(+1.71%)
Jul 14, 2022	111.23	112.73	110.36	112.55	1,975,234	-0.04(-0.04%)
Jul 13, 2022	111.44	113.41	111.16	112.59	1,404,784	-0.49(-0.43%)
Jul 12, 2022	114.11	114.94	112.48	113.08	2,187,313	-1.11(-0.97%)
Jul 11, 2022	114.71	115.00	113.98	114.19	4,932,854	-1.34(-1.16%)
Jul 08, 2022	114.98	116.11	114.54	115.53	690,373	-0.14(-0.12%)
Jul 07, 2022	114.25	115.91	114.25	115.67	1,139,718	+1.97(+1.73%)
Jul 06, 2022	113.20	114.48	112.56	113.70	1,151,790	+0.62(+0.55%)
Jul 05, 2022	110.97	113.12	110.19	113.08	2,534,659	+0.76(+0.68%)