USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2021	131.19	131.19	130.15	130.15	699,503	-0.40(-0.31%)
Jun 22, 2021	129.92	130.76	129.62	130.55	585,171	+0.81(+0.62%)
Jun 21, 2021	128.23	129.83	128.23	129.74	558,861	+1.80(+1.41%)
Jun 18, 2021	128.49	128.83	127.89	127.94	836,949	-1.68(-1.30%)
Jun 17, 2021	129.16	129.99	128.86	129.62	932,223	+0.22(+0.17%)
Jun 16, 2021	130.64	130.64	128.80	129.40	645,742	-1.05(-0.80%)
Jun 15, 2021	130.93	130.93	130.22	130.45	547,974	-0.34(-0.26%)
Jun 14, 2021	130.75	130.79	130.03	130.79	647,123	+0.27(+0.21%)
Jun 11, 2021	130.50	130.74	129.97	130.52	906,102	+0.26(+0.20%)
Jun 10, 2021	129.63	130.38	129.50	130.26	1,092,011	+0.37(+0.28%)
Jun 09, 2021	130.50	130.54	129.89	129.89	680,667	-0.25(-0.19%)
Jun 08, 2021	130.26	130.62	129.58	130.14	533,795	-0.12(-0.09%)
Jun 07, 2021	130.10	130.34	129.80	130.26	892,862	+0.07(+0.05%)
Jun 04, 2021	129.55	130.28	129.29	130.19	567,164	+1.32(+1.02%)
Jun 03, 2021	128.38	129.15	127.95	128.87	1,002,418	-0.37(-0.29%)
Jun 02, 2021	128.94	129.41	128.77	129.24	2,932,065	+0.58(+0.45%)
Jun 01, 2021	129.48	129.77	128.51	128.66	650,363	-0.26(-0.20%)
May 28, 2021	129.53	129.53	128.89	128.92	696,747	+0.15(+0.12%)
May 27, 2021	129.13	129.16	128.67	128.77	682,769	+0.06(+0.05%)
May 26, 2021	128.89	128.91	128.50	128.71	737,785	+0.24(+0.19%)
May 25, 2021	129.01	129.04	128.30	128.47	2,056,573	-0.17(-0.13%)
May 24, 2021	128.25	128.99	128.09	128.64	523,500	+1.21(+0.95%)
May 21, 2021	128.08	128.48	127.29	127.43	642,543	-0.19(-0.15%)
May 20, 2021	126.35	128.06	126.33	127.62	813,233	+1.45(+1.15%)
May 19, 2021	124.92	126.28	124.45	126.17	1,118,781	-0.18(-0.14%)
May 18, 2021	127.37	127.62	126.35	126.35	672,251	-1.05(-0.82%)
May 17, 2021	127.54	127.81	126.92	127.40	870,078	-0.57(-0.45%)
May 14, 2021	127.02	128.32	126.99	127.97	702,117	+1.77(+1.40%)
May 13, 2021	124.84	126.78	124.59	126.20	1,016,847	+1.75(+1.41%)
May 12, 2021	126.35	126.57	124.30	124.45	1,184,893	-2.81(-2.21%)
May 11, 2021	127.05	127.47	126.04	127.26	2,188,448	-1.10(-0.86%)
May 10, 2021	129.57	129.82	128.36	128.36	817,209	-1.17(-0.90%)
May 07, 2021	128.68	129.72	128.67	129.53	533,256	+0.99(+0.77%)
May 06, 2021	127.72	128.56	127.11	128.54	855,535	+0.96(+0.75%)
May 05, 2021	128.10	128.16	127.43	127.58	1,491,090	-0.08(-0.06%)
May 04, 2021	127.75	127.80	126.64	127.66	1,055,857	-0.58(-0.45%)
May 03, 2021	128.35	128.59	128.12	128.24	924,189	+0.61(+0.48%)
Apr 30, 2021	128.00	128.00	127.39	127.63	747,100	-0.94(-0.73%)
Apr 29, 2021	128.11	128.70	127.51	128.57	1,230,447	+1.19(+0.93%)
Apr 28, 2021	127.72	127.88	127.31	127.38	742,051	-0.06(-0.05%)
Apr 27, 2021	127.69	127.69	127.11	127.44	733,174	-0.10(-0.08%)
Apr 26, 2021	127.74	127.91	127.36	127.54	725,683	-0.02(-0.02%)
Apr 23, 2021	126.64	128.05	126.45	127.56	1,025,500	+1.10(+0.87%)
Apr 22, 2021	127.48	127.70	126.13	126.46	1,417,630	-0.94(-0.74%)
Apr 21, 2021	126.28	127.54	126.28	127.40	985,209	+1.19(+0.94%)
Apr 20, 2021	126.74	126.90	125.78	126.21	917,624	-0.82(-0.65%)
Apr 19, 2021	127.31	127.54	126.62	127.03	981,647	-0.55(-0.44%)
Apr 16, 2021	127.33	127.78	127.24	127.58	713,800	+0.60(+0.47%)
Apr 15, 2021	126.11	127.12	126.11	126.99	1,371,073	+1.38(+1.10%)
Apr 14, 2021	125.70	126.21	125.40	125.61	962,041	-0.30(-0.24%)
Apr 13, 2021	125.90	126.03	125.48	125.91	1,557,022	+0.03(+0.02%)
Apr 12, 2021	125.73	126.05	125.49	125.88	835,643	-0.16(-0.13%)
Apr 09, 2021	125.19	126.10	125.06	126.04	1,084,400	+0.99(+0.79%)
Apr 08, 2021	124.81	125.07	124.71	125.05	890,694	+0.50(+0.40%)
Apr 07, 2021	124.46	124.77	124.22	124.55	772,864	-0.04(-0.03%)
Apr 06, 2021	124.53	125.02	124.29	124.59	904,178	-0.02(-0.02%)
Apr 05, 2021	123.64	124.91	123.64	124.61	1,613,160	+1.52(+1.23%)