Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.830	1.900	1.750	1.870	92,481	+0.03(+1.63%)
Jun 29, 2022	1.850	1.910	1.750	1.840	110,130	-0.06(-3.16%)
Jun 28, 2022	1.950	1.950	1.880	1.900	42,803	-0.07(-3.55%)
Jun 27, 2022	2.050	2.050	1.850	1.970	50,763	-0.07(-3.43%)
Jun 24, 2022	2.040	2.150	1.850	2.040	1,160,472	-0.01(-0.49%)
Jun 23, 2022	2.000	2.080	2.000	2.050	88,507	+0.02(+0.99%)
Jun 22, 2022	1.850	2.130	1.850	2.030	119,446	+0.17(+9.14%)
Jun 21, 2022	2.100	2.120	1.815	1.860	112,512	-0.06(-3.12%)
Jun 17, 2022	1.770	2.090	1.760	1.920	124,985	+0.15(+8.47%)
Jun 16, 2022	1.800	1.970	1.700	1.770	211,917	+0.01(+0.57%)
Jun 15, 2022	1.840	1.860	1.760	1.760	89,109	-0.11(-5.88%)
Jun 14, 2022	1.850	1.940	1.810	1.870	73,801	+0.01(+0.54%)
Jun 13, 2022	1.830	1.900	1.804	1.860	61,968	-0.09(-4.62%)
Jun 10, 2022	2.010	2.040	1.860	1.950	55,982	-0.11(-5.34%)
Jun 09, 2022	1.990	2.200	1.910	2.060	131,899	+0.06(+3.00%)
Jun 08, 2022	2.040	2.090	1.900	2.000	56,036	-0.10(-4.76%)
Jun 07, 2022	1.910	2.190	1.870	2.100	121,017	+0.17(+8.81%)
Jun 06, 2022	1.870	1.940	1.800	1.930	57,673	+0.07(+3.76%)
Jun 03, 2022	1.850	1.910	1.850	1.860	119,262	-0.01(-0.53%)
Jun 02, 2022	1.900	1.910	1.850	1.870	45,489	-0.03(-1.58%)