Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	118.19	119.25	117.97	118.42	1,036	-1.44(-1.20%)
Jun 29, 2022	119.91	119.91	119.85	119.85	219	-0.24(-0.20%)
Jun 28, 2022	122.59	123.27	120.10	120.10	1,657	-1.80(-1.48%)
Jun 27, 2022	122.06	122.66	121.84	121.89	3,219	-0.35(-0.29%)
Jun 24, 2022	120.24	122.25	119.83	122.25	1,300	+3.54(+2.98%)
Jun 23, 2022	118.31	118.70	117.31	118.70	550	+0.28(+0.24%)
Jun 22, 2022	118.78	118.78	118.42	118.42	5,997	-0.29(-0.25%)
Jun 21, 2022	118.06	119.17	118.06	118.72	2,354	+2.40(+2.06%)
Jun 17, 2022	116.62	117.00	116.32	116.32	1,889	-0.95(-0.81%)
Jun 16, 2022	117.04	117.84	117.04	117.27	764	-3.40(-2.82%)
Jun 15, 2022	119.59	120.68	118.87	120.67	1,271	+2.05(+1.72%)
Jun 14, 2022	119.68	119.68	118.27	118.63	1,147	-0.79(-0.66%)
Jun 13, 2022	121.18	121.18	119.41	119.42	7,324	-4.75(-3.83%)
Jun 10, 2022	124.33	124.33	124.17	124.17	2,502	-3.64(-2.85%)
Jun 09, 2022	129.73	129.73	127.82	127.82	297	-3.05(-2.33%)
Jun 08, 2022	131.71	131.71	130.87	130.87	455	-1.47(-1.11%)
Jun 07, 2022	131.81	132.34	131.81	132.34	2,041	+0.90(+0.68%)
Jun 06, 2022	131.28	131.44	131.28	131.44	507	+0.37(+0.28%)
Jun 03, 2022	131.96	131.96	130.96	131.07	8,827	-1.91(-1.44%)
Jun 02, 2022	131.04	132.98	131.04	132.98	11,511	+2.25(+1.72%)