RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.96	10.96	10.71	10.94	103,616	+0.12(+1.15%)
Jun 29, 2022	10.83	10.96	10.80	10.81	81,870	-0.07(-0.64%)
Jun 28, 2022	10.91	10.99	10.73	10.88	102,576	+0.06(+0.57%)
Jun 27, 2022	10.65	10.84	10.57	10.82	128,409	+0.25(+2.34%)
Jun 24, 2022	10.42	10.71	10.36	10.57	76,717	+0.22(+2.09%)
Jun 23, 2022	10.34	10.51	10.29	10.36	87,723	+0.04(+0.38%)
Jun 22, 2022	10.31	10.42	10.17	10.32	54,487	-0.08(-0.75%)
Jun 21, 2022	10.01	10.46	10.01	10.39	111,197	+0.46(+4.68%)
Jun 17, 2022	9.743	10.05	9.728	9.929	106,858	+0.19(+1.91%)
Jun 16, 2022	10.37	10.46	9.728	9.743	263,165	-0.70(-6.75%)
Jun 15, 2022	10.73	10.76	10.40	10.45	156,506	-0.35(-3.23%)
Jun 14, 2022	10.77	11.02	10.71	10.80	139,466	+0.08(+0.79%)
Jun 13, 2022	10.92	10.95	10.71	10.71	149,160	-0.45(-4.04%)
Jun 10, 2022	11.24	11.26	11.10	11.16	108,720	-0.18(-1.55%)
Jun 09, 2022	11.29	11.42	11.28	11.34	64,673	-0.02(-0.13%)
Jun 08, 2022	11.35	11.45	11.28	11.36	58,250	+0.04(+0.34%)
Jun 07, 2022	11.39	11.39	11.25	11.32	86,305	-0.11(-0.94%)
Jun 06, 2022	11.33	11.43	11.29	11.42	139,063	+0.11(+1.02%)
Jun 03, 2022	11.24	11.36	11.23	11.31	69,013	-0.01(-0.08%)
Jun 02, 2022	11.21	11.39	11.17	11.32	88,687	+0.12(+1.10%)