American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	48.04	49.46	47.49	49.10	4,236,841	+0.32(+0.65%)
Jun 29, 2022	50.09	50.17	48.72	48.78	5,003,155	-0.97(-1.95%)
Jun 28, 2022	50.60	51.29	49.72	49.75	3,639,923	-0.11(-0.21%)
Jun 27, 2022	50.53	50.98	49.45	49.86	4,714,516	-0.82(-1.61%)
Jun 24, 2022	48.14	50.82	48.04	50.68	8,208,989	+3.04(+6.39%)
Jun 23, 2022	49.17	49.46	47.42	47.63	6,971,797	-1.71(-3.46%)
Jun 22, 2022	49.06	50.25	49.00	49.34	5,717,939	-0.74(-1.48%)
Jun 21, 2022	50.89	51.01	49.64	50.08	4,941,152	+0.66(+1.34%)
Jun 17, 2022	48.11	49.65	48.01	49.42	18,036,728	+1.43(+2.98%)
Jun 16, 2022	48.85	48.93	47.13	47.99	7,914,439	-2.00(-4.00%)
Jun 15, 2022	50.44	50.81	49.02	49.98	7,126,991	+0.34(+0.68%)
Jun 14, 2022	49.70	50.58	49.25	49.65	6,175,772	+0.37(+0.76%)
Jun 13, 2022	50.07	50.62	48.88	49.28	6,382,684	-1.72(-3.37%)
Jun 10, 2022	51.82	52.23	50.98	50.99	7,583,536	-2.34(-4.38%)
Jun 09, 2022	55.11	55.11	53.32	53.33	6,888,033	-1.78(-3.22%)
Jun 08, 2022	56.28	56.52	54.92	55.11	4,094,693	-1.59(-2.81%)
Jun 07, 2022	55.90	56.99	55.41	56.70	4,773,508	+0.40(+0.71%)
Jun 06, 2022	55.17	56.66	54.78	56.30	4,289,860	+1.62(+2.97%)
Jun 03, 2022	55.13	55.59	54.49	54.68	5,038,882	-0.84(-1.51%)
Jun 02, 2022	55.28	55.55	54.51	55.52	4,177,935	+0.32(+0.57%)