Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.25	27.74	27.25	27.69	125,809	-0.02(-0.07%)
May 27, 2022	27.60	27.90	27.57	27.71	182,734	+0.34(+1.24%)
May 26, 2022	27.18	27.49	27.18	27.37	110,250	+0.29(+1.07%)
May 25, 2022	26.95	27.28	26.93	27.08	109,471	+0.12(+0.45%)
May 24, 2022	26.81	27.06	26.81	26.96	174,267	-0.03(-0.11%)
May 23, 2022	26.80	27.15	26.80	26.99	144,307	+0.54(+2.04%)
May 20, 2022	26.51	26.59	26.17	26.45	318,718	-0.05(-0.21%)
May 19, 2022	26.79	26.96	26.43	26.50	64,048	-0.71(-2.59%)
May 18, 2022	27.56	27.56	27.21	27.21	65,526	-0.83(-2.96%)
May 17, 2022	27.70	28.05	27.67	28.04	84,587	-0.48(-1.68%)
May 16, 2022	28.21	28.57	28.21	28.52	77,935	+0.61(+2.17%)
May 13, 2022	27.73	28.11	27.70	27.91	86,321	-0.01(-0.02%)
May 12, 2022	27.90	28.15	27.71	27.92	145,368	+0.55(+2.01%)
May 11, 2022	27.31	27.79	27.18	27.37	166,134	-1.92(-6.56%)
May 10, 2022	29.36	29.42	29.03	29.29	94,688	+0.20(+0.69%)
May 09, 2022	28.95	29.33	28.95	29.09	84,281	+0.19(+0.66%)
May 06, 2022	29.03	29.03	28.77	28.90	104,864	-0.38(-1.30%)
May 05, 2022	29.77	29.77	29.17	29.28	80,393	-0.58(-1.94%)
May 04, 2022	29.73	29.90	29.38	29.86	174,865	-0.05(-0.15%)
May 03, 2022	29.86	30.09	29.83	29.91	149,788	+0.36(+1.20%)