Koninklijke Ahold ADR (OP:ADRNY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025	41.71	41.80	41.20	41.38	154,333	+0.62(+1.52%)
Oct 09, 2025	40.80	40.94	40.54	40.76	58,024	+0.13(+0.32%)
Oct 08, 2025	40.81	40.81	40.46	40.63	44,991	+0.36(+0.89%)
Oct 07, 2025	40.25	40.45	40.17	40.27	32,809	-0.38(-0.93%)
Oct 06, 2025	40.53	40.71	40.51	40.65	47,918	+0.34(+0.84%)
Oct 03, 2025	40.11	40.40	40.11	40.31	34,091	+0.04(+0.10%)
Oct 02, 2025	40.10	40.29	39.99	40.27	26,319	+0.16(+0.40%)
Oct 01, 2025	40.24	40.41	39.90	40.11	35,591	-0.43(-1.06%)
Sep 30, 2025	40.13	40.56	40.13	40.54	48,678	+0.53(+1.32%)
Sep 29, 2025	39.97	40.11	39.92	40.01	41,443	+0.21(+0.53%)
Sep 26, 2025	39.78	39.98	39.71	39.80	46,290	+0.54(+1.38%)
Sep 25, 2025	39.55	39.68	39.20	39.26	49,834	-0.32(-0.81%)
Sep 24, 2025	39.51	39.62	39.39	39.58	34,774	-0.49(-1.22%)
Sep 23, 2025	39.84	40.07	39.73	40.07	44,852	+0.34(+0.86%)
Sep 22, 2025	39.72	39.84	39.52	39.73	52,097	+0.02(+0.06%)
Sep 19, 2025	39.93	39.94	39.60	39.70	36,838	+0.06(+0.16%)
Sep 18, 2025	39.53	39.77	39.43	39.64	37,007	-0.22(-0.55%)
Sep 17, 2025	40.13	40.26	39.86	39.86	51,760	-0.06(-0.15%)
Sep 16, 2025	39.81	40.02	39.75	39.92	34,574	-0.17(-0.42%)
Sep 15, 2025	40.10	40.21	39.99	40.09	50,794	-0.21(-0.53%)
Sep 12, 2025	40.16	40.32	40.06	40.30	34,615	-0.14(-0.34%)
Sep 11, 2025	40.40	40.44	40.31	40.44	55,089	+0.32(+0.80%)
Sep 10, 2025	40.24	40.28	40.05	40.12	42,707	-0.35(-0.87%)
Sep 09, 2025	40.43	40.49	40.33	40.47	23,771	-0.16(-0.39%)
Sep 08, 2025	40.62	40.66	40.47	40.63	31,757	-0.02(-0.05%)
Sep 05, 2025	40.80	40.85	40.55	40.65	22,195	+0.46(+1.14%)
Sep 04, 2025	40.21	40.27	40.09	40.19	24,560	+0.32(+0.79%)
Sep 03, 2025	39.71	39.91	39.61	39.87	30,840	+0.43(+1.10%)
Sep 02, 2025	39.45	39.59	39.39	39.44	44,990	-0.61(-1.52%)
Aug 29, 2025	40.06	40.19	39.98	40.05	30,315	+0.12(+0.30%)
Aug 28, 2025	39.90	40.02	39.81	39.93	46,007	-0.12(-0.29%)
Aug 27, 2025	39.82	40.10	39.74	40.05	130,254	-0.49(-1.21%)
Aug 26, 2025	40.70	40.70	40.42	40.54	24,719	+0.20(+0.48%)
Aug 25, 2025	40.83	40.86	40.31	40.34	51,959	-0.58(-1.41%)
Aug 22, 2025	41.10	41.24	40.92	40.92	52,083	-0.31(-0.75%)
Aug 21, 2025	41.44	41.48	41.15	41.23	29,330	+0.05(+0.12%)
Aug 20, 2025	41.15	41.31	41.12	41.18	449,919	+0.41(+1.01%)
Aug 19, 2025	40.70	40.88	40.68	40.77	32,630	+0.53(+1.32%)
Aug 18, 2025	40.15	40.32	40.06	40.24	50,977	-0.15(-0.37%)
Aug 15, 2025	40.16	40.40	40.16	40.39	45,915	+0.00(+0.00%)
Aug 14, 2025	40.42	40.51	40.30	40.39	43,036	-0.03(-0.07%)
Aug 13, 2025	40.44	40.50	40.17	40.42	27,614	-0.32(-0.79%)
Aug 12, 2025	40.61	40.78	40.49	40.74	23,389	+0.16(+0.39%)
Aug 11, 2025	40.75	40.84	40.33	40.58	37,035	-0.33(-0.81%)
Aug 08, 2025	41.29	41.29	40.84	40.91	47,961	-0.05(-0.12%)
Aug 07, 2025	41.01	41.24	40.71	40.96	54,751	+0.60(+1.49%)
Aug 06, 2025	40.13	40.43	40.12	40.36	33,321	+0.54(+1.35%)
Aug 05, 2025	39.70	40.09	39.65	39.82	39,994	-0.19(-0.47%)
Aug 04, 2025	39.82	40.04	39.78	40.01	48,163	+0.54(+1.37%)