Koninklijke Ahold ADR (OP:ADRNY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	40.89	41.18	40.82	40.94	46,941	+0.68(+1.69%)
Dec 10, 2025	40.00	40.26	39.91	40.26	39,092	-0.17(-0.42%)
Dec 09, 2025	40.49	40.57	40.24	40.43	47,550	-0.07(-0.18%)
Dec 08, 2025	40.45	40.72	40.37	40.50	38,853	-0.09(-0.21%)
Dec 05, 2025	40.76	40.91	40.59	40.59	37,227	+0.18(+0.45%)
Dec 04, 2025	41.09	41.20	40.21	40.41	26,521	-0.79(-1.92%)
Dec 03, 2025	41.20	41.26	41.11	41.20	37,757	-0.36(-0.87%)
Dec 02, 2025	41.36	41.62	41.31	41.56	34,482	+0.02(+0.05%)
Dec 01, 2025	41.67	41.77	41.48	41.54	101,083	+0.15(+0.36%)
Nov 28, 2025	41.27	41.43	41.22	41.39	18,292	+0.23(+0.56%)
Nov 26, 2025	40.92	41.23	40.91	41.16	28,069	+0.08(+0.19%)
Nov 25, 2025	40.80	41.10	40.80	41.08	40,223	+0.56(+1.38%)
Nov 24, 2025	40.60	40.66	40.44	40.52	42,523	-0.08(-0.19%)
Nov 21, 2025	40.42	40.71	40.42	40.60	42,896	+0.44(+1.10%)
Nov 20, 2025	40.31	40.37	39.95	40.16	54,241	+0.08(+0.20%)
Nov 19, 2025	40.35	40.44	39.84	40.08	45,263	-1.06(-2.58%)
Nov 18, 2025	41.09	41.23	40.99	41.14	78,934	-0.39(-0.94%)
Nov 17, 2025	41.74	41.84	41.53	41.53	41,621	-0.47(-1.12%)
Nov 14, 2025	42.04	42.17	41.91	42.00	58,243	-0.25(-0.59%)
Nov 13, 2025	42.10	42.44	42.10	42.25	41,648	+0.41(+0.98%)
Nov 12, 2025	41.91	41.98	41.83	41.84	34,430	-0.10(-0.24%)
Nov 11, 2025	42.17	42.24	41.94	41.94	105,221	+0.33(+0.79%)
Nov 10, 2025	41.49	41.64	41.42	41.61	40,913	+0.03(+0.08%)
Nov 07, 2025	41.23	41.65	41.23	41.58	110,094	+0.00(+0.00%)
Nov 06, 2025	41.73	41.90	41.56	41.58	53,530	+0.20(+0.48%)
Nov 05, 2025	41.74	41.76	40.96	41.38	51,720	+0.58(+1.42%)
Nov 04, 2025	40.57	40.97	40.56	40.80	88,770	+0.07(+0.17%)
Nov 03, 2025	40.67	40.77	40.60	40.73	65,533	-0.15(-0.37%)
Oct 31, 2025	41.28	41.28	40.83	40.88	44,008	-0.48(-1.16%)
Oct 30, 2025	41.41	41.52	41.28	41.36	39,816	-0.30(-0.72%)
Oct 29, 2025	42.02	42.16	41.55	41.66	22,302	-0.60(-1.42%)
Oct 28, 2025	42.03	42.42	42.03	42.26	29,121	-0.45(-1.05%)
Oct 27, 2025	42.77	42.77	42.52	42.71	39,407	-0.06(-0.14%)
Oct 24, 2025	42.90	42.93	42.77	42.77	71,228	+0.05(+0.12%)
Oct 23, 2025	42.81	42.86	42.60	42.72	33,546	-0.33(-0.77%)
Oct 22, 2025	42.80	43.20	42.77	43.05	50,325	+0.34(+0.80%)
Oct 21, 2025	42.83	42.93	42.58	42.71	44,221	-0.08(-0.19%)
Oct 20, 2025	42.86	42.90	42.68	42.79	22,753	-0.44(-1.02%)
Oct 17, 2025	42.91	43.26	42.91	43.23	57,735	+0.70(+1.65%)
Oct 16, 2025	42.36	42.65	42.27	42.53	34,373	+0.64(+1.52%)
Oct 15, 2025	41.59	41.92	41.59	41.89	50,215	+0.15(+0.36%)
Oct 14, 2025	41.35	41.76	41.34	41.74	174,647	+0.14(+0.34%)
Oct 13, 2025	41.39	41.70	41.39	41.60	37,167	+0.22(+0.53%)
Oct 10, 2025	41.71	41.80	41.20	41.38	154,333	+0.62(+1.52%)
Oct 09, 2025	40.80	40.94	40.54	40.76	58,024	+0.13(+0.32%)
Oct 08, 2025	40.81	40.81	40.46	40.63	44,991	+0.36(+0.89%)
Oct 07, 2025	40.25	40.45	40.17	40.27	32,809	-0.38(-0.93%)
Oct 06, 2025	40.53	40.71	40.51	40.65	47,918	+0.34(+0.84%)
Oct 03, 2025	40.11	40.40	40.11	40.31	34,091	+0.04(+0.10%)
Oct 02, 2025	40.10	40.29	39.99	40.27	26,319	+0.16(+0.40%)