Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	39.97	40.15	39.66	39.95	36,328	-0.20(-0.49%)
May 27, 2022	39.67	40.15	39.65	40.15	72,214	+0.65(+1.65%)
May 26, 2022	39.02	39.63	39.02	39.50	61,343	+0.56(+1.43%)
May 25, 2022	38.46	39.11	38.46	38.95	95,750	+0.34(+0.88%)
May 24, 2022	38.42	38.70	37.95	38.61	37,020	+0.00(+0.00%)
May 23, 2022	38.28	38.73	38.23	38.61	29,761	+0.64(+1.69%)
May 20, 2022	38.18	38.22	37.21	37.96	81,676	+0.10(+0.27%)
May 19, 2022	37.87	38.21	37.74	37.86	74,042	-0.43(-1.13%)
May 18, 2022	39.16	39.17	38.15	38.29	118,106	-1.35(-3.40%)
May 17, 2022	39.45	39.66	39.24	39.64	66,377	+0.78(+2.02%)
May 16, 2022	38.74	39.16	38.56	38.86	68,924	+0.04(+0.10%)
May 13, 2022	38.53	38.88	38.44	38.82	49,790	+0.63(+1.66%)
May 12, 2022	37.90	38.35	37.59	38.19	72,089	+0.10(+0.27%)
May 11, 2022	38.46	39.02	38.07	38.09	67,575	-0.46(-1.20%)
May 10, 2022	39.20	39.20	38.28	38.55	85,883	-0.15(-0.39%)
May 09, 2022	39.04	39.05	38.54	38.70	83,582	-0.73(-1.84%)
May 06, 2022	39.41	39.63	39.04	39.43	81,391	-0.25(-0.62%)
May 05, 2022	40.58	40.58	39.40	39.67	114,509	-1.19(-2.91%)
May 04, 2022	39.92	40.93	39.71	40.86	247,183	+1.11(+2.80%)
May 03, 2022	39.73	40.03	39.51	39.75	74,349	+0.11(+0.29%)