BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.159	9.228	9.117	9.159	205,211	-0.02(-0.19%)
May 27, 2022	9.108	9.202	9.083	9.177	153,384	+0.12(+1.33%)
May 26, 2022	8.971	9.091	8.971	9.056	357,348	+0.11(+1.25%)
May 25, 2022	8.893	8.953	8.850	8.945	175,396	+0.07(+0.77%)
May 24, 2022	8.833	8.893	8.758	8.876	242,597	+0.05(+0.58%)
May 23, 2022	8.816	8.874	8.777	8.825	194,255	+0.09(+0.98%)
May 20, 2022	8.825	8.825	8.584	8.739	143,254	+0.03(+0.39%)
May 19, 2022	8.670	8.769	8.649	8.704	213,266	+0.00(+0.00%)
May 18, 2022	8.807	8.842	8.649	8.704	319,193	-0.13(-1.46%)
May 17, 2022	8.739	8.833	8.704	8.833	174,574	+0.23(+2.69%)
May 16, 2022	8.610	8.679	8.541	8.601	177,391	+0.01(+0.10%)
May 13, 2022	8.498	8.653	8.498	8.593	146,479	+0.17(+2.07%)
May 12, 2022	8.478	8.538	8.319	8.419	435,058	-0.11(-1.30%)
May 11, 2022	8.632	8.760	8.521	8.530	320,086	-0.09(-1.09%)
May 10, 2022	8.743	8.777	8.598	8.623	178,012	-0.01(-0.10%)
May 09, 2022	8.871	8.871	8.589	8.632	265,946	-0.32(-3.62%)
May 06, 2022	8.973	9.033	8.888	8.956	214,640	-0.08(-0.85%)
May 05, 2022	9.220	9.246	8.990	9.033	204,372	-0.23(-2.49%)
May 04, 2022	9.169	9.280	9.075	9.263	193,646	+0.12(+1.31%)
May 03, 2022	9.127	9.203	9.101	9.144	104,875	+0.06(+0.66%)