American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	55.99	57.05	55.53	56.02	5,892,227	-0.31(-0.54%)
May 27, 2022	55.23	56.32	55.02	56.32	4,075,942	+1.21(+2.20%)
May 26, 2022	54.97	55.52	54.53	55.11	6,413,443	+1.01(+1.87%)
May 25, 2022	53.77	55.01	53.62	54.10	6,081,652	+0.15(+0.28%)
May 24, 2022	54.12	54.23	52.22	53.95	6,169,152	-0.40(-0.74%)
May 23, 2022	54.00	54.94	53.54	54.35	8,326,402	+1.25(+2.36%)
May 20, 2022	55.50	55.88	51.39	53.10	9,373,004	-2.18(-3.94%)
May 19, 2022	54.89	56.18	54.85	55.27	4,793,632	-0.38(-0.69%)
May 18, 2022	57.02	57.41	55.45	55.66	5,948,140	-1.89(-3.28%)
May 17, 2022	57.18	57.76	56.80	57.55	4,096,719	+1.57(+2.80%)
May 16, 2022	56.01	56.49	55.25	55.98	5,068,705	+0.08(+0.14%)
May 13, 2022	56.34	56.85	55.57	55.90	6,410,079	+0.14(+0.26%)
May 12, 2022	55.76	56.36	54.64	55.76	5,147,783	-0.19(-0.34%)
May 11, 2022	56.07	58.01	55.86	55.95	5,036,160	-0.08(-0.14%)
May 10, 2022	57.50	58.66	55.01	56.03	6,784,366	-0.88(-1.54%)
May 09, 2022	58.82	59.50	56.57	56.91	6,919,340	-2.50(-4.21%)
May 06, 2022	59.29	59.69	58.42	59.41	6,165,068	+0.10(+0.18%)
May 05, 2022	60.08	60.83	58.65	59.30	6,307,002	-1.74(-2.85%)
May 04, 2022	57.36	61.15	57.09	61.04	8,185,805	+4.21(+7.41%)
May 03, 2022	56.86	57.56	55.69	56.83	8,393,679	+0.45(+0.80%)