Nexgen Energy Ltd (TSX: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.480	6.670	6.270	6.330	984,774	-0.14(-2.16%)
Apr 28, 2022	6.390	6.520	6.080	6.470	1,410,536	+0.15(+2.37%)
Apr 27, 2022	6.520	6.540	6.250	6.320	1,603,899	-0.08(-1.25%)
Apr 26, 2022	6.520	6.560	6.250	6.400	1,599,458	+0.01(+0.16%)
Apr 25, 2022	6.300	6.520	6.130	6.390	2,392,343	-0.18(-2.74%)
Apr 22, 2022	6.770	7.030	6.450	6.570	2,856,851	-0.18(-2.67%)
Apr 21, 2022	7.390	7.430	6.710	6.750	2,629,285	-0.64(-8.66%)
Apr 20, 2022	7.070	7.460	6.950	7.390	2,843,880	+0.21(+2.92%)
Apr 19, 2022	7.420	7.440	7.030	7.180	1,619,156	-0.25(-3.36%)
Apr 18, 2022	7.880	7.900	7.400	7.430	1,355,029	-0.45(-5.71%)
Apr 14, 2022				7.880	0	-0.07(-0.88%)
Apr 13, 2022	8.030	8.300	7.910	7.950	3,143,184	+0.04(+0.51%)
Apr 12, 2022	7.950	8.160	7.730	7.910	2,566,219	+0.03(+0.38%)
Apr 11, 2022	7.920	8.050	7.580	7.880	2,004,625	+0.09(+1.16%)
Apr 08, 2022	7.810	7.860	7.580	7.790	1,151,868	+0.00(+0.00%)
Apr 07, 2022	7.010	7.880	7.010	7.790	3,560,727	+0.80(+11.44%)
Apr 06, 2022	6.910	6.990	6.720	6.990	1,309,078	+0.14(+2.04%)
Apr 05, 2022	6.880	7.320	6.850	6.850	1,829,920	+0.00(+0.00%)
Apr 04, 2022	7.080	7.140	6.820	6.850	1,019,689	-0.20(-2.84%)