Nexgen Energy Ltd. Common Shares (TSX:NXE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	9.740	9.990	9.680	9.870	1,729,929	+0.07(+0.71%)
Aug 22, 2025	9.440	9.910	9.300	9.800	3,160,253	+0.67(+7.34%)
Aug 21, 2025	8.930	9.150	8.900	9.130	1,151,266	+0.19(+2.13%)
Aug 20, 2025	8.960	9.030	8.680	8.940	2,367,963	-0.12(-1.32%)
Aug 19, 2025	9.690	9.690	9.050	9.060	1,840,526	-0.64(-6.60%)
Aug 18, 2025	9.390	9.710	9.390	9.700	1,269,468	+0.29(+3.08%)
Aug 15, 2025	9.430	9.430	9.130	9.410	992,931	+0.04(+0.43%)
Aug 14, 2025	9.200	9.440	9.200	9.370	1,639,551	+0.06(+0.64%)
Aug 13, 2025	9.490	9.550	9.190	9.310	2,611,830	-0.21(-2.21%)
Aug 12, 2025	9.440	9.650	9.370	9.520	1,545,423	+0.11(+1.17%)
Aug 11, 2025	9.480	9.620	9.230	9.410	1,672,109	-0.04(-0.42%)
Aug 08, 2025	9.670	10.01	9.450	9.450	1,615,853	-0.14(-1.46%)
Aug 07, 2025	9.840	9.840	9.420	9.590	2,069,107	-0.16(-1.64%)
Aug 06, 2025	9.740	9.950	9.610	9.750	2,155,469	+0.19(+1.99%)
Aug 05, 2025	9.300	9.610	9.230	9.560	1,597,938	+0.63(+7.05%)
Aug 01, 2025				8.930	0	-0.37(-3.98%)
Jul 31, 2025	9.400	9.600	9.230	9.300	3,797,889	-0.18(-1.90%)
Jul 30, 2025	9.530	9.720	9.350	9.480	1,700,745	-0.17(-1.76%)
Jul 29, 2025	9.750	9.880	9.620	9.650	1,453,860	-0.16(-1.63%)
Jul 28, 2025	10.03	10.03	9.550	9.810	1,512,839	-0.20(-2.00%)
Jul 25, 2025	10.20	10.20	9.680	10.01	1,785,300	-0.12(-1.18%)
Jul 24, 2025	9.640	10.15	9.590	10.13	2,645,722	+0.47(+4.87%)
Jul 23, 2025	9.390	9.660	9.320	9.660	2,464,179	+0.34(+3.65%)
Jul 22, 2025	9.340	9.550	9.140	9.320	2,061,621	-0.09(-0.96%)
Jul 21, 2025	9.600	9.780	9.310	9.410	2,382,181	-0.13(-1.36%)
Jul 18, 2025	9.670	9.680	9.400	9.540	1,899,835	-0.01(-0.10%)
Jul 17, 2025	9.460	9.700	9.380	9.550	2,519,040	+0.05(+0.53%)
Jul 16, 2025	9.330	9.540	9.200	9.500	2,151,408	+0.21(+2.26%)
Jul 15, 2025	9.440	9.460	9.010	9.290	1,787,215	+0.03(+0.32%)
Jul 14, 2025	8.960	9.260	8.910	9.260	1,916,200	+0.20(+2.21%)
Jul 11, 2025	8.800	9.100	8.800	9.060	1,282,710	+0.13(+1.46%)
Jul 10, 2025	8.820	9.010	8.730	8.930	1,392,544	+0.12(+1.36%)
Jul 09, 2025	9.100	9.100	8.800	8.810	1,347,259	-0.22(-2.44%)
Jul 08, 2025	9.380	9.390	8.890	9.030	2,142,682	-0.26(-2.80%)
Jul 07, 2025	9.180	9.320	8.870	9.290	1,612,562	+0.04(+0.43%)
Jul 04, 2025	9.240	9.260	9.230	9.250	211,596	+0.01(+0.11%)
Jul 03, 2025	9.280	9.310	9.040	9.240	923,457	+0.03(+0.33%)
Jul 02, 2025	9.300	9.320	9.010	9.210	2,254,635	-0.25(-2.64%)
Jun 30, 2025				9.460	0	+0.16(+1.72%)
Jun 27, 2025	9.420	9.490	9.200	9.300	1,623,553	-0.15(-1.59%)
Jun 26, 2025	9.170	9.580	9.080	9.450	2,081,953	+0.32(+3.50%)
Jun 25, 2025	9.360	9.360	9.090	9.130	1,638,653	-0.15(-1.62%)
Jun 24, 2025	9.200	9.410	9.110	9.280	1,626,561	+0.11(+1.20%)
Jun 23, 2025	9.010	9.360	9.010	9.170	1,481,969	+0.11(+1.21%)
Jun 20, 2025	9.350	9.360	9.030	9.060	1,654,585	-0.26(-2.79%)
Jun 19, 2025	9.340	9.400	9.310	9.320	284,861	-0.05(-0.53%)
Jun 18, 2025	9.400	9.470	9.260	9.370	1,680,466	-0.03(-0.32%)
Jun 17, 2025	9.580	9.590	9.290	9.400	1,542,837	-0.09(-0.95%)
Jun 16, 2025	9.370	9.810	9.280	9.490	3,600,225	+0.49(+5.44%)
Jun 13, 2025	8.960	9.140	8.750	9.000	1,682,081	-0.11(-1.21%)
Jun 12, 2025	9.050	9.170	9.000	9.110	1,556,082	+0.03(+0.33%)
Jun 11, 2025	8.790	9.320	8.700	9.080	2,185,292	+0.39(+4.49%)
Jun 10, 2025	9.030	9.030	8.560	8.690	1,445,092	-0.27(-3.01%)
Jun 09, 2025	9.000	9.280	8.870	8.960	2,076,698	+0.21(+2.40%)
Jun 06, 2025	8.640	8.790	8.500	8.750	1,061,977	+0.12(+1.39%)
Jun 05, 2025	8.760	8.770	8.550	8.630	1,251,263	-0.13(-1.48%)
Jun 04, 2025	8.760	8.810	8.580	8.760	1,383,658	+0.02(+0.23%)
Jun 03, 2025	8.630	8.860	8.500	8.740	3,045,969	+0.50(+6.07%)