American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	93.52	93.80	90.66	90.93	3,924,551	-3.05(-3.24%)
Apr 28, 2022	91.80	94.28	90.32	93.97	4,755,035	+2.66(+2.91%)
Apr 27, 2022	91.24	92.57	90.09	91.31	3,745,109	+0.27(+0.29%)
Apr 26, 2022	91.98	93.14	91.01	91.05	2,234,994	-1.16(-1.25%)
Apr 25, 2022	92.19	92.70	90.40	92.20	3,422,304	+0.23(+0.25%)
Apr 22, 2022	93.58	93.72	91.86	91.97	2,748,874	-1.72(-1.83%)
Apr 21, 2022	94.08	94.97	93.53	93.69	3,274,964	-0.65(-0.69%)
Apr 20, 2022	94.49	94.81	93.82	94.34	2,545,218	+0.37(+0.39%)
Apr 19, 2022	93.41	94.17	93.15	93.97	2,062,358	+0.71(+0.76%)
Apr 18, 2022	93.77	94.09	92.75	93.27	1,981,840	-0.35(-0.37%)
Apr 14, 2022	94.25	94.28	93.46	93.62	2,385,164	-0.19(-0.21%)
Apr 13, 2022	94.16	94.35	92.93	93.81	1,893,671	-0.06(-0.06%)
Apr 12, 2022	93.09	94.53	92.68	93.86	2,718,526	+0.83(+0.90%)
Apr 11, 2022	94.73	95.17	92.79	93.03	3,947,075	-1.46(-1.54%)
Apr 08, 2022	95.03	95.54	94.22	94.49	2,376,625	-0.35(-0.37%)
Apr 07, 2022	95.75	95.81	94.07	94.84	3,516,606	-1.03(-1.07%)
Apr 06, 2022	93.11	96.16	92.91	95.86	3,667,411	+2.92(+3.14%)
Apr 05, 2022	92.33	94.22	92.33	92.95	2,436,409	+0.61(+0.66%)
Apr 04, 2022	92.53	92.74	90.98	92.34	2,813,061	-0.79(-0.85%)