Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	225.60	228.80	221.40	226.20	4,616	+0.60(+0.27%)
Apr 28, 2022	217.60	225.60	216.20	225.60	6,759	+6.60(+3.01%)
Apr 27, 2022	211.80	220.60	199.60	219.00	9,089	+7.20(+3.40%)
Apr 26, 2022	206.00	215.80	203.30	211.80	11,903	+7.40(+3.62%)
Apr 25, 2022	203.00	206.60	197.60	204.40	4,646	-0.60(-0.29%)
Apr 22, 2022	197.40	205.40	197.00	205.00	3,913	+8.00(+4.06%)
Apr 21, 2022	202.00	203.80	194.40	197.00	1,706	-4.60(-2.28%)
Apr 20, 2022	198.00	204.40	195.00	201.60	4,611	+2.00(+1.00%)
Apr 19, 2022	185.40	204.40	184.80	199.60	5,917	+12.20(+6.51%)
Apr 18, 2022	202.40	202.40	181.40	187.40	2,862	-12.80(-6.39%)
Apr 14, 2022	196.00	204.60	196.00	200.20	6,513	+2.60(+1.32%)
Apr 13, 2022	203.00	203.40	183.00	197.60	7,237	-2.20(-1.10%)
Apr 12, 2022	189.80	201.30	189.80	199.80	6,414	+8.00(+4.17%)
Apr 11, 2022	180.00	193.00	172.71	191.80	6,575	+5.80(+3.12%)
Apr 08, 2022	168.60	188.00	167.00	186.00	8,574	+19.00(+11.38%)
Apr 07, 2022	169.60	172.80	165.40	167.00	4,171	-2.60(-1.53%)
Apr 06, 2022	167.20	171.00	162.90	169.60	5,268	-0.80(-0.47%)
Apr 05, 2022	168.60	172.40	161.60	170.40	6,387	+1.40(+0.83%)
Apr 04, 2022	171.40	174.40	166.00	169.00	8,706	-3.80(-2.20%)