Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.900	9.370	8.490	8.520	194,317	-0.45(-5.02%)
Apr 28, 2022	9.150	9.525	8.325	8.970	172,605	-0.05(-0.55%)
Apr 27, 2022	9.680	9.990	8.790	9.020	176,096	-0.75(-7.68%)
Apr 26, 2022	10.50	10.51	9.710	9.770	332,055	-0.81(-7.66%)
Apr 25, 2022	10.42	10.80	10.07	10.58	142,816	+0.05(+0.47%)
Apr 22, 2022	10.89	10.95	10.45	10.53	185,555	-0.44(-4.01%)
Apr 21, 2022	11.21	11.22	10.95	10.97	158,068	-0.19(-1.70%)
Apr 20, 2022	11.07	11.30	10.87	11.16	69,507	+0.15(+1.36%)
Apr 19, 2022	11.06	11.20	10.93	11.01	88,419	-0.12(-1.08%)
Apr 18, 2022	11.21	11.21	10.92	11.13	346,371	-0.19(-1.68%)
Apr 14, 2022	11.60	11.60	11.06	11.32	96,174	-0.29(-2.50%)
Apr 13, 2022	11.04	11.72	10.97	11.61	143,772	+0.58(+5.26%)
Apr 12, 2022	11.02	11.41	10.92	11.03	89,920	+0.05(+0.46%)
Apr 11, 2022	11.10	11.10	10.60	10.98	250,357	-0.11(-0.99%)
Apr 08, 2022	11.03	11.39	10.85	11.09	84,552	-0.06(-0.54%)
Apr 07, 2022	10.97	11.28	10.80	11.15	225,914	+0.01(+0.09%)
Apr 06, 2022	10.54	11.20	10.46	11.14	483,829	+0.35(+3.24%)
Apr 05, 2022	10.78	10.86	10.66	10.79	126,500	+0.12(+1.12%)
Apr 04, 2022	10.53	10.77	10.29	10.67	109,995	+0.11(+1.04%)