Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.400	6.610	6.350	6.440	17,798	-0.06(-0.92%)
Apr 28, 2022	6.510	6.833	6.418	6.500	22,902	-0.03(-0.46%)
Apr 27, 2022	6.450	6.665	6.450	6.530	21,720	+0.02(+0.31%)
Apr 26, 2022	6.460	6.700	6.460	6.510	13,927	+0.05(+0.77%)
Apr 25, 2022	6.390	6.690	6.300	6.460	22,490	+0.02(+0.31%)
Apr 22, 2022	6.530	6.740	6.420	6.440	23,878	-0.09(-1.38%)
Apr 21, 2022	6.600	6.690	6.450	6.530	16,510	-0.04(-0.68%)
Apr 20, 2022	6.560	6.730	6.450	6.575	32,774	+0.07(+1.00%)
Apr 19, 2022	6.630	6.780	6.500	6.510	39,229	+0.00(+0.00%)
Apr 18, 2022	6.470	6.745	6.410	6.510	13,979	+0.06(+0.93%)
Apr 14, 2022	6.550	6.550	6.350	6.450	14,344	-0.04(-0.62%)
Apr 13, 2022	6.440	6.600	6.380	6.490	19,384	-0.03(-0.46%)
Apr 12, 2022	6.330	6.580	6.330	6.520	4,907	+0.13(+2.03%)
Apr 11, 2022	6.280	6.640	6.250	6.390	35,565	-0.01(-0.16%)
Apr 08, 2022	6.450	6.470	6.300	6.400	17,580	-0.10(-1.54%)
Apr 07, 2022	6.980	6.980	6.290	6.500	18,094	-0.17(-2.55%)
Apr 06, 2022	6.290	6.670	6.010	6.670	70,806	+0.32(+5.04%)
Apr 05, 2022	6.290	6.466	6.290	6.350	5,341	-0.03(-0.47%)
Apr 04, 2022	6.640	6.900	6.320	6.380	26,806	-0.18(-2.74%)