Potbelly Corp (NQ: PBPB )

5.660 USD +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 5.590 5.710 5.460 5.660 54,356 +0.01(+0.18%)
Jan 20, 2022 5.660 5.800 5.640 5.650 45,267 -0.04(-0.70%)
Jan 19, 2022 5.635 5.770 5.555 5.690 30,482 +0.04(+0.71%)
Jan 18, 2022 5.650 5.780 5.445 5.650 28,969 -0.08(-1.40%)
Jan 14, 2022 5.730 0 +0.11(+1.96%)
Jan 13, 2022 5.550 5.750 5.510 5.620 20,388 +0.07(+1.26%)
Jan 12, 2022 5.515 5.660 5.450 5.550 18,298 +0.03(+0.54%)
Jan 11, 2022 5.420 5.610 5.380 5.520 27,024 +0.06(+1.10%)
Jan 10, 2022 5.670 5.670 5.460 5.460 32,053 -0.19(-3.36%)
Jan 07, 2022 5.750 5.860 5.610 5.650 49,792 -0.15(-2.59%)
Jan 06, 2022 5.910 6.000 5.720 5.800 36,782 -0.08(-1.36%)
Jan 05, 2022 5.780 6.000 5.685 5.880 21,670 +0.14(+2.44%)
Jan 04, 2022 5.790 5.880 5.650 5.740 66,102 -0.02(-0.35%)
Jan 03, 2022 5.640 5.870 5.530 5.760 52,810 +0.18(+3.23%)
Dec 31, 2021 5.400 5.660 5.270 5.580 92,224 +0.36(+6.90%)
Dec 30, 2021 5.200 5.300 5.170 5.220 35,665 +0.01(+0.19%)
Dec 29, 2021 5.220 5.410 5.090 5.210 29,695 -0.03(-0.57%)
Dec 28, 2021 5.320 5.410 5.200 5.240 30,222 -0.02(-0.38%)
Dec 27, 2021 5.250 5.390 5.230 5.260 31,313 -0.01(-0.19%)
Dec 23, 2021 5.320 5.331 5.160 5.270 42,657 +0.07(+1.35%)
Dec 22, 2021 5.190 5.250 5.020 5.200 56,535 +0.14(+2.77%)
Dec 21, 2021 5.030 5.229 5.030 5.060 36,686 +0.03(+0.60%)
Dec 20, 2021 4.970 5.080 4.830 5.030 58,866 -0.02(-0.40%)
Dec 17, 2021 5.010 5.295 4.840 5.050 100,606 +0.00(+0.00%)
Dec 16, 2021 5.340 5.340 5.020 5.050 65,823 -0.23(-4.36%)
Dec 15, 2021 5.320 5.370 5.195 5.280 127,440 +0.00(+0.00%)
Dec 14, 2021 5.360 5.460 5.210 5.280 31,300 -0.15(-2.76%)
Dec 13, 2021 5.140 5.600 5.140 5.430 52,040 -0.18(-3.21%)
Dec 10, 2021 5.600 5.680 5.460 5.610 99,892 +0.01(+0.18%)
Dec 09, 2021 5.680 5.800 5.600 5.600 32,808 -0.09(-1.58%)
Dec 08, 2021 5.740 5.840 5.580 5.690 113,257 +0.00(+0.00%)
Dec 07, 2021 5.670 5.880 5.600 5.690 153,008 +0.10(+1.79%)
Dec 06, 2021 5.550 5.620 5.470 5.590 67,761 +0.11(+2.01%)
Dec 03, 2021 5.430 5.530 5.270 5.480 138,932 +0.02(+0.37%)
Dec 02, 2021 5.360 5.790 5.310 5.460 146,884 +0.15(+2.82%)
Dec 01, 2021 5.380 5.590 5.251 5.310 120,797 -0.02(-0.38%)
Nov 30, 2021 5.500 5.540 5.120 5.330 135,673 -0.17(-3.09%)
Nov 29, 2021 5.580 5.635 5.380 5.500 69,186 -0.08(-1.43%)
Nov 26, 2021 5.570 5.710 5.500 5.580 46,766 -0.13(-2.28%)
Nov 24, 2021 5.710 5.800 5.550 5.710 62,286 +0.01(+0.18%)
Nov 23, 2021 5.780 5.800 5.643 5.700 44,354 -0.07(-1.21%)
Nov 22, 2021 5.850 5.900 5.594 5.770 50,038 -0.04(-0.69%)
Nov 19, 2021 5.810 5.910 5.670 5.810 124,253 +0.00(+0.00%)
Nov 18, 2021 5.850 5.840 5.790 5.810 79,760 +0.00(+0.00%)
Nov 17, 2021 5.750 5.850 5.740 5.810 421,361 +0.01(+0.17%)
Nov 16, 2021 5.870 5.900 5.748 5.800 162,343 -0.08(-1.36%)
Nov 15, 2021 5.960 6.030 5.830 5.880 60,290 -0.03(-0.51%)
Nov 12, 2021 5.890 5.985 5.790 5.910 41,629 +0.00(+0.00%)
Nov 11, 2021 5.960 5.960 5.850 5.910 51,090 -0.05(-0.84%)
Nov 10, 2021 5.970 5.960 33,928 +0.00(+0.00%)
Nov 09, 2021 5.980 6.020 5.900 5.960 32,401 -0.07(-1.16%)
Nov 08, 2021 6.100 6.100 5.970 6.030 35,381 +0.00(+0.00%)
Nov 05, 2021 6.070 6.256 5.970 6.030 32,589 -0.05(-0.82%)
Nov 04, 2021 6.400 6.400 5.970 6.080 86,418 -0.26(-4.10%)
Nov 03, 2021 6.050 6.400 5.960 6.340 54,250 +0.25(+4.11%)
Nov 02, 2021 6.250 6.250 6.000 6.090 32,244 -0.18(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.