BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.75	10.76	10.59	10.64	193,786	-0.11(-1.01%)
Apr 28, 2022	10.69	10.75	10.60	10.75	435,118	+0.11(+1.02%)
Apr 27, 2022	10.64	10.71	10.57	10.64	237,771	+0.01(+0.08%)
Apr 26, 2022	10.61	10.64	10.54	10.63	154,342	+0.08(+0.77%)
Apr 25, 2022	10.59	10.64	10.50	10.55	204,583	-0.09(-0.85%)
Apr 22, 2022	10.70	10.70	10.59	10.64	237,463	+0.00(+0.00%)
Apr 21, 2022	10.64	10.68	10.60	10.64	469,488	+0.04(+0.34%)
Apr 20, 2022	10.49	10.66	10.49	10.60	402,143	+0.10(+0.94%)
Apr 19, 2022	10.58	10.59	10.46	10.50	440,778	-0.08(-0.77%)
Apr 18, 2022	10.61	10.61	10.47	10.58	277,271	+0.02(+0.17%)
Apr 14, 2022	10.63	10.63	10.48	10.57	285,443	-0.07(-0.68%)
Apr 13, 2022	10.61	10.71	10.59	10.64	290,493	+0.02(+0.18%)
Apr 12, 2022	10.74	10.78	10.60	10.62	177,066	-0.07(-0.67%)
Apr 11, 2022	10.76	10.84	10.67	10.69	209,979	-0.13(-1.24%)
Apr 08, 2022	10.84	10.87	10.75	10.82	180,319	-0.03(-0.25%)
Apr 07, 2022	10.90	10.95	10.82	10.85	146,029	-0.06(-0.58%)
Apr 06, 2022	11.03	11.09	10.89	10.91	146,319	-0.14(-1.30%)
Apr 05, 2022	11.16	11.21	11.04	11.06	198,700	-0.11(-0.96%)
Apr 04, 2022	11.18	11.21	11.12	11.17	193,277	-0.04(-0.40%)