BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.36	10.51	10.27	10.30	145,001	-0.12(-1.12%)
Apr 28, 2022	10.32	10.52	10.29	10.42	172,460	+0.13(+1.23%)
Apr 27, 2022	10.34	10.55	10.28	10.29	190,731	-0.07(-0.70%)
Apr 26, 2022	10.46	10.48	10.34	10.36	186,247	-0.07(-0.69%)
Apr 25, 2022	10.43	10.63	10.35	10.44	224,032	+0.02(+0.17%)
Apr 22, 2022	10.51	10.59	10.38	10.42	209,113	-0.08(-0.77%)
Apr 21, 2022	10.54	10.64	10.49	10.50	286,750	-0.04(-0.34%)
Apr 20, 2022	10.38	10.55	10.38	10.54	260,765	+0.12(+1.12%)
Apr 19, 2022	10.36	10.51	10.36	10.42	312,754	-0.05(-0.43%)
Apr 18, 2022	10.41	10.48	10.37	10.46	203,557	-0.01(-0.09%)
Apr 14, 2022	10.51	10.53	10.46	10.47	127,781	-0.09(-0.85%)
Apr 13, 2022	10.58	10.66	10.49	10.56	146,353	-0.04(-0.41%)
Apr 12, 2022	10.64	10.67	10.54	10.61	231,110	-0.03(-0.25%)
Apr 11, 2022	10.67	10.70	10.59	10.63	221,306	-0.13(-1.17%)
Apr 08, 2022	10.83	10.89	10.72	10.76	183,381	-0.07(-0.66%)
Apr 07, 2022	10.94	11.01	10.78	10.83	191,332	-0.16(-1.47%)
Apr 06, 2022	10.93	11.04	10.86	10.99	158,109	+0.05(+0.49%)
Apr 05, 2022	11.04	11.08	10.89	10.94	282,126	-0.13(-1.14%)
Apr 04, 2022	11.34	11.42	11.06	11.06	207,308	-0.32(-2.84%)