Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	66.67	67.94	65.99	66.24	718,087	-0.75(-1.12%)
Mar 30, 2022	66.97	69.58	65.77	66.99	1,045,612	-0.51(-0.76%)
Mar 29, 2022	62.68	67.57	62.08	67.50	1,319,965	+6.56(+10.76%)
Mar 28, 2022	59.36	61.62	58.44	60.94	560,859	+1.68(+2.83%)
Mar 25, 2022	59.82	60.17	57.08	59.26	794,734	-0.33(-0.55%)
Mar 24, 2022	58.83	60.18	56.73	59.59	623,938	+0.78(+1.33%)
Mar 23, 2022	60.36	60.75	57.80	58.81	1,003,250	-2.13(-3.50%)
Mar 22, 2022	58.56	61.94	57.01	60.94	813,280	+3.25(+5.63%)
Mar 21, 2022	58.27	59.92	57.02	57.69	689,829	-1.77(-2.98%)
Mar 18, 2022	55.76	59.56	55.26	59.46	1,242,976	+3.64(+6.52%)
Mar 17, 2022	52.99	55.99	51.25	55.82	888,850	+2.54(+4.77%)
Mar 16, 2022	50.35	53.33	49.95	53.28	1,017,742	+4.52(+9.27%)
Mar 15, 2022	48.97	49.99	46.87	48.76	1,217,230	+0.51(+1.06%)
Mar 14, 2022	53.80	54.65	47.95	48.25	1,345,624	-6.15(-11.31%)
Mar 11, 2022	59.74	59.74	54.14	54.40	639,285	-4.28(-7.29%)
Mar 10, 2022	58.74	59.09	56.78	58.68	969,318	-1.61(-2.67%)
Mar 09, 2022	57.66	60.88	57.52	60.29	815,214	+4.15(+7.39%)
Mar 08, 2022	53.43	59.33	53.00	56.14	1,227,545	+2.46(+4.58%)
Mar 07, 2022	58.18	58.93	53.50	53.68	1,497,268	-4.24(-7.32%)
Mar 04, 2022	60.32	62.52	57.14	57.92	874,088	-2.73(-4.50%)
Mar 03, 2022	66.39	66.39	60.36	60.65	1,079,665	-5.08(-7.73%)
Mar 02, 2022	66.04	66.64	63.13	65.73	848,462	-0.60(-0.90%)