S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	49.09	49.14	48.21	48.24	1,294,955	-0.91(-1.85%)
Mar 30, 2022	49.60	49.64	48.91	49.15	703,457	-0.54(-1.09%)
Mar 29, 2022	49.43	49.73	49.17	49.69	994,452	+0.75(+1.54%)
Mar 28, 2022	48.63	48.95	48.30	48.94	1,204,383	+0.12(+0.24%)
Mar 25, 2022	48.68	48.83	48.38	48.82	406,410	+0.25(+0.52%)
Mar 24, 2022	48.21	48.58	48.04	48.57	634,472	+0.60(+1.25%)
Mar 23, 2022	48.57	48.63	47.94	47.97	731,380	-0.95(-1.94%)
Mar 22, 2022	48.53	49.02	48.53	48.92	790,506	+0.62(+1.28%)
Mar 21, 2022	48.37	48.63	47.93	48.30	791,692	-0.13(-0.27%)
Mar 18, 2022	47.78	48.46	47.65	48.43	641,021	+0.48(+1.00%)
Mar 17, 2022	47.13	47.95	47.09	47.95	1,155,569	+0.56(+1.18%)
Mar 16, 2022	46.70	47.39	46.25	47.39	1,034,078	+1.18(+2.54%)
Mar 15, 2022	45.70	46.30	45.54	46.22	672,710	+0.77(+1.70%)
Mar 14, 2022	45.55	46.30	45.31	45.45	895,263	+0.13(+0.30%)
Mar 11, 2022	46.23	46.35	45.27	45.31	905,390	-0.65(-1.40%)
Mar 10, 2022	45.60	46.02	45.41	45.96	992,727	-0.30(-0.65%)
Mar 09, 2022	45.84	46.51	45.69	46.25	1,679,227	+1.49(+3.34%)
Mar 08, 2022	45.04	45.97	44.51	44.76	2,128,047	-0.18(-0.41%)
Mar 07, 2022	46.56	46.56	44.94	44.94	1,947,447	-1.80(-3.85%)
Mar 04, 2022	46.85	46.90	46.29	46.75	831,790	-0.65(-1.36%)
Mar 03, 2022	47.89	47.98	47.14	47.39	796,619	-0.25(-0.53%)
Mar 02, 2022	46.98	47.83	46.93	47.64	1,021,293	+0.93(+2.00%)