Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.90	57.00	52.50	54.60	716	-3.30(-5.70%)
Feb 25, 2022	59.30	59.10	57.01	57.90	304	+0.00(+0.00%)
Feb 24, 2022	59.10	59.10	54.00	57.90	4,661	-3.90(-6.31%)
Feb 23, 2022	62.40	62.70	60.00	61.80	430	-0.90(-1.44%)
Feb 22, 2022	60.90	61.80	60.00	62.70	2,264	+2.10(+3.47%)
Feb 18, 2022				60.60	0	-0.90(-1.46%)
Feb 17, 2022	62.70	65.70	61.50	61.50	2,353	-2.70(-4.21%)
Feb 16, 2022	65.40	65.40	63.60	64.20	933	-1.50(-2.28%)
Feb 15, 2022	66.00	69.30	63.59	65.70	1,123	-0.30(-0.45%)
Feb 14, 2022	63.00	67.80	62.15	66.00	2,398	+0.30(+0.46%)
Feb 11, 2022	68.10	70.15	61.50	65.70	6,097	-2.40(-3.52%)
Feb 10, 2022	73.50	83.70	63.60	68.10	28,674	-8.68(-11.30%)
Feb 09, 2022	64.20	78.00	62.40	76.78	33,502	+12.58(+19.59%)
Feb 08, 2022	61.20	66.00	60.00	64.20	6,469	+1.20(+1.90%)
Feb 07, 2022	61.50	63.90	60.15	63.00	3,632	+1.50(+2.44%)
Feb 04, 2022	63.90	64.20	60.00	61.50	1,570	-0.60(-0.97%)
Feb 03, 2022	63.90			62.10	892	-0.90(-1.43%)
Feb 02, 2022	66.00	66.00	62.70	63.00	1,606	-0.90(-1.41%)