Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1900	0.2050	0.1900	0.2050	20,000	-0.01(-2.38%)
Feb 25, 2022	0.2100	0.2100	0.2100	0.2100	23,500	-0.05(-17.65%)
Feb 24, 2022	0.2550	0.2550	0.2550	0.2550	1,000	+0.04(+15.91%)
Feb 22, 2022	0.2200			0.2200	50	-0.04(-13.73%)
Feb 17, 2022				0.2550	0	+0.01(+2.00%)
Feb 07, 2022				0.2500	0	+0.00(+0.00%)
Feb 04, 2022	0.2450	0.2500	0.2450	0.2500	5,500	+0.04(+16.28%)
Feb 03, 2022	0.2950	0.2950	0.2150	0.2150	7,200	-0.12(-34.85%)
Feb 02, 2022	0.3300	0.3300	0.3300	0.3300	595	+0.02(+6.45%)