Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.42	40.83	40.24	40.65	66,869	-0.23(-0.57%)
Feb 25, 2022	40.18	40.94	40.37	40.88	95,617	+0.95(+2.37%)
Feb 24, 2022	39.00	40.01	38.85	39.93	129,419	+0.04(+0.09%)
Feb 23, 2022	40.65	40.71	39.85	39.90	109,831	-0.46(-1.14%)
Feb 22, 2022	40.82	40.90	40.16	40.36	91,705	-0.50(-1.22%)
Feb 18, 2022				40.85	0	-0.23(-0.57%)
Feb 17, 2022	41.50	41.50	41.00	41.09	78,818	-0.63(-1.51%)
Feb 16, 2022	41.58	41.84	41.41	41.72	43,820	-0.05(-0.11%)
Feb 15, 2022	41.52	41.76	41.47	41.76	149,629	+0.62(+1.50%)
Feb 14, 2022	41.31	41.38	40.85	41.14	84,089	-0.26(-0.63%)
Feb 11, 2022	41.89	42.12	41.25	41.41	116,104	-0.42(-1.01%)
Feb 10, 2022	42.16	42.55	41.71	41.83	70,048	-0.73(-1.72%)
Feb 09, 2022	42.41	42.60	42.38	42.56	80,493	+0.49(+1.16%)
Feb 08, 2022	41.79	42.16	41.73	42.07	41,982	+0.31(+0.74%)
Feb 07, 2022	41.92	42.05	41.69	41.76	87,631	-0.10(-0.25%)
Feb 04, 2022	41.79	42.13	41.52	41.87	48,428	-0.04(-0.09%)
Feb 03, 2022	42.22		41.88	41.90	80,056	-0.57(-1.35%)
Feb 02, 2022	42.10	42.51	42.02	42.47	205,037	+0.38(+0.91%)