Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.67	30.91	28.50	30.08	1,283,220	+0.74(+2.54%)
Feb 25, 2022	28.49	29.53	28.56	29.33	834,740	+0.93(+3.26%)
Feb 24, 2022	27.66	28.52	27.66	28.40	1,020,103	+0.14(+0.50%)
Feb 23, 2022	28.51	28.91	28.20	28.26	581,098	-0.12(-0.44%)
Feb 22, 2022	29.38	29.38	28.07	28.39	854,522	-1.00(-3.40%)
Feb 18, 2022				29.38	0	+0.72(+2.52%)
Feb 17, 2022	29.05	29.09	28.55	28.66	589,557	-0.62(-2.13%)
Feb 16, 2022	29.05	29.46	28.90	29.29	292,698	+0.12(+0.43%)
Feb 15, 2022	29.30	29.58	29.07	29.16	431,953	+0.15(+0.52%)
Feb 14, 2022	28.89	29.20	28.56	29.01	471,501	+0.19(+0.65%)
Feb 11, 2022	29.20	29.46	28.59	28.82	397,436	-0.31(-1.07%)
Feb 10, 2022	29.22	29.77	28.97	29.13	434,326	-0.59(-1.98%)
Feb 09, 2022	29.33	29.72	29.09	29.72	478,522	+0.67(+2.30%)
Feb 08, 2022	28.91	29.34	28.75	29.05	344,300	+0.13(+0.46%)
Feb 07, 2022	28.73	29.11	28.52	28.92	338,953	+0.23(+0.81%)
Feb 04, 2022	28.57	28.94	28.08	28.69	347,933	+0.01(+0.03%)
Feb 03, 2022	29.13		28.56	28.68	483,327	-0.85(-2.87%)
Feb 02, 2022	29.68	29.72	29.28	29.53	377,385	+0.08(+0.27%)