Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	95.52	95.88	95.44	95.82	123,883	+0.33(+0.35%)
Dec 29, 2022	95.38	95.67	95.23	95.49	102,616	+0.53(+0.56%)
Dec 28, 2022	95.34	95.55	94.94	94.96	78,472	-0.27(-0.29%)
Dec 27, 2022	95.03	95.43	95.02	95.23	106,225	+0.21(+0.22%)
Dec 23, 2022	94.90	95.10	94.84	95.02	35,746	+0.16(+0.16%)
Dec 22, 2022	94.87	94.94	94.62	94.86	85,917	-0.14(-0.14%)
Dec 21, 2022	94.97	95.13	94.81	95.00	122,178	+0.02(+0.02%)
Dec 20, 2022	95.06	95.47	94.87	94.98	70,670	+0.05(+0.05%)
Dec 19, 2022	94.92	95.13	94.69	94.93	62,289	+0.15(+0.15%)
Dec 16, 2022	95.09	95.24	94.79	94.79	201,105	-0.32(-0.34%)
Dec 15, 2022	95.76	95.82	94.79	95.11	331,245	-0.47(-0.49%)
Dec 14, 2022	95.23	95.68	95.01	95.57	449,120	+0.47(+0.49%)
Dec 13, 2022	95.37	95.39	94.95	95.11	243,239	+0.84(+0.90%)
Dec 12, 2022	94.49	94.70	94.10	94.26	60,243	+0.04(+0.04%)
Dec 09, 2022	94.33	94.48	94.15	94.22	56,771	-0.24(-0.26%)
Dec 08, 2022	94.20	94.53	94.15	94.47	65,391	+0.42(+0.44%)
Dec 07, 2022	94.19	94.24	93.88	94.05	329,213	+0.37(+0.39%)
Dec 06, 2022	94.03	94.20	93.60	93.68	135,353	-0.14(-0.14%)
Dec 05, 2022	94.48	94.55	93.80	93.82	164,232	-0.46(-0.48%)
Dec 02, 2022	93.81	94.32	93.53	94.27	329,865	+0.10(+0.10%)