Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.290	2.290	1.850	2.000	48,869	+0.00(+0.00%)
Dec 29, 2022	1.960	2.200	1.800	2.000	3,398	+0.09(+4.71%)
Dec 28, 2022	2.245	2.323	1.570	1.910	37,503	-0.29(-13.18%)
Dec 27, 2022	2.200	2.200	2.200	2.200	927	+0.21(+10.50%)
Dec 23, 2022	2.180	2.360	1.970	1.991	33,888	-0.21(-9.50%)
Dec 22, 2022	2.220	2.450	2.200	2.200	1,516	-0.30(-12.00%)
Dec 21, 2022	2.500	2.500	2.500	2.500	512	+0.00(+0.00%)
Dec 20, 2022	2.500	2.500	2.500	2.500	526	+0.09(+3.73%)
Dec 19, 2022	2.650	2.950	2.410	2.410	12,706	-0.23(-8.71%)
Dec 16, 2022	2.680	2.800	2.636	2.640	15,856	-0.03(-1.31%)
Dec 15, 2022	2.650	2.750	2.650	2.675	3,799	+0.02(+0.94%)
Dec 14, 2022	2.675	2.675	2.650	2.650	750	-0.05(-1.85%)
Dec 13, 2022	2.700	2.730	2.670	2.700	2,442	-0.00(-0.00%)
Dec 12, 2022	2.870	2.870	2.700	2.700	754	-0.18(-6.25%)
Dec 09, 2022	2.880	2.880	2.880	2.880	179	+0.19(+7.26%)
Dec 08, 2022	2.830	2.900	2.685	2.685	3,501	-0.15(-5.32%)
Dec 07, 2022	2.840	2.840	2.825	2.836	1,271	-0.12(-4.20%)
Dec 06, 2022	2.980	2.980	2.960	2.960	1,548	-0.05(-1.65%)
Dec 05, 2022	2.650	3.010	2.650	3.010	922	+0.08(+2.72%)
Dec 02, 2022	2.929	2.930	2.750	2.930	1,531	-0.06(-1.91%)