Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.59	40.22	38.42	38.42	1,179,842	+0.09(+0.25%)
Dec 29, 2022	40.25	40.31	37.84	38.33	1,777,359	-3.13(-7.54%)
Dec 28, 2022	39.50	41.62	38.78	41.45	1,735,737	+1.92(+4.86%)
Dec 27, 2022	38.64	40.23	38.64	39.53	2,024,082	+1.06(+2.76%)
Dec 23, 2022	39.32	40.28	38.33	38.47	2,022,121	+0.01(+0.02%)
Dec 22, 2022	37.17	40.29	37.05	38.46	2,905,434	+2.64(+7.38%)
Dec 21, 2022	37.12	37.43	35.27	35.82	1,539,772	-1.81(-4.81%)
Dec 20, 2022	38.57	38.97	37.05	37.62	1,750,359	-0.15(-0.40%)
Dec 19, 2022	36.25	38.50	36.18	37.78	1,819,835	+1.47(+4.04%)
Dec 16, 2022	35.44	36.84	34.67	36.31	2,831,760	+1.49(+4.27%)
Dec 15, 2022	32.93	35.24	32.58	34.82	3,876,885	+3.46(+11.02%)
Dec 14, 2022	30.85	32.44	29.60	31.36	3,133,010	+0.77(+2.51%)
Dec 13, 2022	28.37	31.57	27.78	30.60	3,611,720	-1.14(-3.58%)
Dec 12, 2022	33.66	33.80	31.72	31.73	1,280,407	-2.23(-6.58%)
Dec 09, 2022	33.76	34.28	32.53	33.97	2,150,121	+0.67(+2.02%)
Dec 08, 2022	34.38	35.04	32.97	33.30	2,423,203	-1.68(-4.79%)
Dec 07, 2022	34.72	35.70	34.19	34.97	2,458,785	+0.55(+1.60%)
Dec 06, 2022	32.41	35.05	32.32	34.42	2,461,255	+2.10(+6.50%)
Dec 05, 2022	31.50	32.93	31.01	32.32	2,253,254	+1.52(+4.95%)
Dec 02, 2022	31.83	32.13	30.50	30.80	2,512,917	+0.57(+1.88%)