Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.58	16.06	15.45	15.89	275,012	+0.24(+1.53%)
Nov 29, 2022	16.17	16.22	15.56	15.65	82,535	-0.55(-3.40%)
Nov 28, 2022	16.43	16.48	16.19	16.20	58,080	-0.23(-1.40%)
Nov 25, 2022	16.43	16.50	16.35	16.43	53,511	-0.04(-0.24%)
Nov 23, 2022	16.50	16.50	16.39	16.47	73,839	-0.02(-0.12%)
Nov 22, 2022	16.58	16.70	16.32	16.49	111,998	-0.08(-0.48%)
Nov 21, 2022	16.45	16.59	16.36	16.57	91,656	+0.24(+1.47%)
Nov 18, 2022	16.45	16.80	16.26	16.33	117,727	+0.02(+0.12%)
Nov 17, 2022	16.37	16.45	16.16	16.31	65,898	-0.13(-0.79%)
Nov 16, 2022	16.38	16.48	16.34	16.44	69,632	+0.02(+0.12%)
Nov 15, 2022	16.16	16.50	16.06	16.42	111,584	+0.32(+1.99%)
Nov 14, 2022	16.30	16.47	16.09	16.10	197,001	-0.13(-0.80%)
Nov 11, 2022	16.70	16.72	16.07	16.23	99,077	-0.41(-2.46%)
Nov 10, 2022	16.10	16.71	16.03	16.64	212,139	+0.73(+4.59%)
Nov 09, 2022	16.17	16.35	15.82	15.91	140,272	-0.42(-2.57%)
Nov 08, 2022	16.62	16.68	16.27	16.33	79,335	-0.26(-1.57%)
Nov 07, 2022	16.15	16.66	16.14	16.59	116,422	+0.45(+2.79%)
Nov 04, 2022	16.30	16.34	15.89	16.14	94,622	-0.06(-0.37%)
Nov 03, 2022	16.26	16.50	16.19	16.20	55,543	-0.21(-1.28%)
Nov 02, 2022	16.44	16.89	16.29	16.41	150,136	-0.12(-0.73%)