Traction Uranium Corp (CSE: TRAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2900	0.3000	0.2700	0.2900	115,500	-0.01(-3.33%)
Nov 29, 2022	0.2950	0.3000	0.2950	0.3000	43,500	+0.00(+0.00%)
Nov 28, 2022	0.3000	0.3000	0.2900	0.3000	95,000	+0.02(+5.26%)
Nov 25, 2022	0.2800	0.3000	0.2800	0.2850	82,670	-0.01(-3.39%)
Nov 23, 2022	0.2950			0.2950	0	+0.00(+0.00%)
Nov 22, 2022	0.3000	0.3000	0.2950	0.2950	64,424	-0.01(-1.67%)
Nov 21, 2022	0.3000	0.3000	0.2950	0.3000	38,290	-0.02(-4.76%)
Nov 18, 2022	0.3050	0.3150	0.3050	0.3150	55,000	+0.01(+1.61%)
Nov 17, 2022	0.3100	0.3100	0.3100	0.3100	30,000	+0.01(+3.33%)
Nov 16, 2022	0.3100	0.3100	0.3000	0.3000	126,663	+0.00(+0.00%)
Nov 15, 2022	0.3100	0.3150	0.3000	0.3000	47,500	+0.00(+0.00%)
Nov 14, 2022	0.3100	0.3100	0.3000	0.3000	128,000	+0.00(+0.00%)
Nov 11, 2022	0.3000	0.3000	0.2950	0.3000	121,700	+0.01(+1.69%)
Nov 10, 2022	0.2950	0.2950	0.2950	0.2950	24,500	-0.01(-3.28%)
Nov 09, 2022	0.3050	0.3050	0.3050	0.3050	4,500	-0.01(-1.61%)
Nov 08, 2022	0.3000	0.3100	0.2900	0.3100	110,730	+0.01(+3.33%)
Nov 07, 2022	0.3150	0.3150	0.2900	0.3000	125,954	-0.01(-3.23%)
Nov 04, 2022	0.3150	0.3150	0.2900	0.3100	27,253	+0.01(+3.33%)
Nov 03, 2022	0.2950	0.3000	0.2900	0.3000	8,500	+0.00(+0.00%)
Nov 02, 2022	0.3200	0.3250	0.3000	0.3000	118,700	-0.02(-6.25%)