U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.290	5.430	5.065	5.420	870,202	+0.18(+3.44%)
Nov 29, 2022	5.330	5.330	5.210	5.240	521,344	-0.05(-0.95%)
Nov 28, 2022	5.280	5.410	5.240	5.290	631,834	-0.05(-0.94%)
Nov 25, 2022	5.250	5.355	5.243	5.340	262,611	+0.07(+1.33%)
Nov 23, 2022	5.300	5.390	5.245	5.270	549,554	+0.01(+0.19%)
Nov 22, 2022	5.120	5.320	5.070	5.260	658,621	+0.14(+2.73%)
Nov 21, 2022	5.310	5.350	5.040	5.120	801,067	-0.20(-3.76%)
Nov 18, 2022	5.440	5.460	5.245	5.320	630,127	+0.00(+0.00%)
Nov 17, 2022	5.370	5.535	5.270	5.320	879,109	-0.22(-3.97%)
Nov 16, 2022	5.525	5.649	5.450	5.540	1,472,042	+0.02(+0.36%)
Nov 15, 2022	5.210	5.670	5.168	5.520	1,514,942	+0.55(+11.07%)
Nov 14, 2022	5.190	5.270	4.965	4.970	1,290,563	-0.25(-4.79%)
Nov 11, 2022	4.750	5.340	4.680	5.220	1,945,605	+0.47(+9.89%)
Nov 10, 2022	4.820	5.400	4.550	4.750	4,272,327	+0.72(+17.87%)
Nov 09, 2022	4.070	4.170	3.915	4.030	2,419,632	-0.12(-2.89%)
Nov 08, 2022	4.530	4.530	4.055	4.150	2,081,009	-0.33(-7.37%)
Nov 07, 2022	4.560	4.560	4.320	4.480	1,000,985	-0.09(-1.97%)
Nov 04, 2022	4.630	4.700	4.390	4.570	759,072	+0.05(+1.11%)
Nov 03, 2022	4.350	4.770	4.343	4.520	944,962	+0.09(+2.03%)
Nov 02, 2022	4.640	4.770	4.420	4.430	842,113	-0.23(-4.94%)