Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	50.98	52.56	50.23	52.52	402,196	+1.58(+3.11%)
Nov 29, 2022	50.09	51.05	49.46	50.94	467,057	+0.92(+1.84%)
Nov 28, 2022	51.73	51.73	49.83	50.02	254,411	-2.04(-3.92%)
Nov 25, 2022	51.99	52.67	51.97	52.06	64,399	+0.10(+0.19%)
Nov 23, 2022	52.55	53.12	51.81	51.96	214,372	-0.59(-1.13%)
Nov 22, 2022	52.87	53.02	51.87	52.55	227,312	-0.24(-0.46%)
Nov 21, 2022	52.17	53.08	52.10	52.80	145,805	+0.77(+1.47%)
Nov 18, 2022	53.44	53.44	51.84	52.03	280,078	-0.46(-0.87%)
Nov 17, 2022	52.15	52.49	51.60	52.49	209,390	-0.54(-1.02%)
Nov 16, 2022	52.79	53.26	52.16	53.03	382,573	+0.02(+0.04%)
Nov 15, 2022	51.73	53.64	51.31	53.01	379,108	+1.61(+3.12%)
Nov 14, 2022	51.06	51.75	50.61	51.41	349,698	-0.14(-0.27%)
Nov 11, 2022	51.66	52.88	51.48	51.54	378,648	-0.32(-0.62%)
Nov 10, 2022	51.34	52.26	50.12	51.87	535,665	+2.62(+5.33%)
Nov 09, 2022	48.78	50.26	48.11	49.24	567,942	-0.14(-0.28%)
Nov 08, 2022	47.66	53.17	47.30	49.38	1,049,138	+6.08(+14.03%)
Nov 07, 2022	43.28	44.15	43.18	43.31	163,206	-0.17(-0.39%)
Nov 04, 2022	42.67	43.54	42.50	43.48	160,875	+0.94(+2.22%)
Nov 03, 2022	41.20	42.84	41.06	42.53	133,047	+0.70(+1.67%)
Nov 02, 2022	43.03	43.93	41.83	41.83	169,283	-1.11(-2.58%)