BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.81	10.92	10.79	10.92	250,025	+0.11(+1.04%)
Nov 29, 2022	10.77	10.84	10.73	10.81	444,390	+0.04(+0.35%)
Nov 28, 2022	10.71	10.80	10.68	10.77	442,331	+0.07(+0.61%)
Nov 25, 2022	10.64	10.74	10.64	10.71	115,814	+0.00(+0.00%)
Nov 23, 2022	10.71	10.76	10.69	10.71	223,499	+0.00(+0.00%)
Nov 22, 2022	10.57	10.73	10.55	10.71	352,036	+0.18(+1.69%)
Nov 21, 2022	10.45	10.55	10.44	10.53	336,815	+0.08(+0.72%)
Nov 18, 2022	10.37	10.45	10.37	10.45	443,562	+0.12(+1.18%)
Nov 17, 2022	10.25	10.47	10.22	10.33	371,181	+0.04(+0.36%)
Nov 16, 2022	10.25	10.37	10.24	10.29	446,680	+0.10(+1.01%)
Nov 15, 2022	10.15	10.23	10.14	10.19	255,153	+0.11(+1.12%)
Nov 14, 2022	10.12	10.12	10.07	10.08	261,344	-0.04(-0.44%)
Nov 11, 2022	10.08	10.19	10.03	10.12	227,254	+0.04(+0.37%)
Nov 10, 2022	9.927	10.12	9.908	10.09	251,242	+0.30(+3.05%)
Nov 09, 2022	9.806	9.862	9.765	9.787	577,666	-0.01(-0.10%)
Nov 08, 2022	9.834	9.880	9.791	9.796	173,241	-0.04(-0.38%)
Nov 07, 2022	9.768	9.852	9.750	9.834	268,620	+0.07(+0.67%)
Nov 04, 2022	9.731	9.843	9.726	9.768	190,074	+0.08(+0.87%)
Nov 03, 2022	9.712	9.787	9.675	9.684	322,415	-0.07(-0.67%)
Nov 02, 2022	9.731	9.824	9.722	9.750	1,679,526	+0.02(+0.19%)