Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	229.44	237.20	227.16	236.46	130,523	+9.26(+4.07%)
Nov 29, 2022	231.34	231.41	225.92	227.20	92,635	-1.88(-0.82%)
Nov 28, 2022	230.19	233.69	228.25	229.09	43,888	-0.78(-0.34%)
Nov 25, 2022	232.40	232.40	229.01	229.87	31,852	-1.05(-0.46%)
Nov 23, 2022	227.98	235.66	227.66	230.92	136,735	+5.59(+2.48%)
Nov 22, 2022	228.85	230.15	224.89	225.34	90,270	-4.47(-1.94%)
Nov 21, 2022	230.98	232.56	228.08	229.80	42,033	-1.14(-0.49%)
Nov 18, 2022	230.58	233.27	229.00	230.94	67,594	+0.54(+0.23%)
Nov 17, 2022	233.03	233.17	227.96	230.41	47,299	-4.08(-1.74%)
Nov 16, 2022	233.09	237.77	232.16	234.49	92,426	-0.70(-0.30%)
Nov 15, 2022	233.91	240.03	233.91	235.19	65,059	+2.18(+0.94%)
Nov 14, 2022	229.46	234.37	228.71	233.01	52,727	+2.10(+0.91%)
Nov 11, 2022	226.25	232.06	221.79	230.90	51,006	+3.58(+1.57%)
Nov 10, 2022	224.65	228.88	223.75	227.33	32,406	+7.70(+3.50%)
Nov 09, 2022	220.58	223.55	218.98	219.63	65,381	-0.36(-0.17%)
Nov 08, 2022	216.41	221.24	212.93	219.99	50,604	+3.99(+1.85%)
Nov 07, 2022	218.78	219.79	215.25	216.00	80,786	-2.88(-1.31%)
Nov 04, 2022	216.19	220.82	216.19	218.88	43,716	+5.26(+2.46%)
Nov 03, 2022	216.96	217.82	212.71	213.62	82,265	-5.25(-2.40%)
Nov 02, 2022	223.29	225.87	218.87	218.87	29,206	-4.94(-2.21%)