Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0210	0.0254	0.0210	0.0254	490,578	+0.00(+14.41%)
Oct 28, 2022	0.0237	0.0254	0.0212	0.0222	183,350	-0.00(-12.60%)
Oct 27, 2022	0.0268	0.0268	0.0213	0.0254	442,452	-0.00(-9.29%)
Oct 26, 2022	0.0237	0.0280	0.0220	0.0280	593,090	+0.00(+12.00%)
Oct 25, 2022	0.0230	0.0250	0.0230	0.0250	20,780	-0.00(-2.34%)
Oct 24, 2022	0.0251	0.0287	0.0230	0.0256	765,326	-0.00(-1.54%)
Oct 21, 2022	0.0280	0.0297	0.0250	0.0260	280,950	-0.00(-13.33%)
Oct 20, 2022	0.0244	0.0300	0.0244	0.0300	297,450	+0.00(+9.49%)
Oct 19, 2022	0.0275	0.0325	0.0274	0.0274	480,944	-0.01(-22.82%)
Oct 18, 2022	0.0241	0.0355	0.0240	0.0355	249,840	+0.01(+26.79%)
Oct 17, 2022	0.0234	0.0290	0.0229	0.0280	618,428	-0.00(-1.75%)
Oct 14, 2022	0.0231	0.0290	0.0231	0.0285	469,146	+0.01(+23.38%)
Oct 13, 2022	0.0250	0.0251	0.0230	0.0231	127,614	-0.00(-16.00%)
Oct 12, 2022	0.0210	0.0280	0.0210	0.0275	567,443	+0.00(+5.77%)
Oct 11, 2022	0.0290	0.0303	0.0230	0.0260	557,550	-0.00(-3.70%)
Oct 10, 2022	0.0290	0.0290	0.0250	0.0270	149,481	-0.00(-6.90%)
Oct 07, 2022	0.0350	0.0350	0.0250	0.0290	671,571	+0.00(+0.00%)
Oct 06, 2022	0.0375	0.0375	0.0280	0.0290	965,415	-0.01(-25.64%)
Oct 05, 2022	0.0417	0.0436	0.0310	0.0390	859,820	-0.00(-2.50%)
Oct 04, 2022	0.0460	0.0499	0.0366	0.0400	620,752	-0.01(-19.84%)