Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022	5187	5197	5120	5194	0	+6.40(+0.12%)
Oct 26, 2022	5151	5197	5142	5187	0	+36.07(+0.70%)
Oct 25, 2022	5164	5165	5117	5151	0	-12.97(-0.25%)
Oct 24, 2022	5108	5164	5095	5164	0	+56.14(+1.10%)
Oct 23, 2022	5147	5182	5102	5108	0	-39.20(-0.76%)
Oct 20, 2022	5139	5153	5082	5147	0	+8.02(+0.16%)
Oct 19, 2022	5088	5140	5070	5139	0	+51.66(+1.02%)
Oct 18, 2022	5123	5128	5075	5088	0	-35.16(-0.69%)
Oct 17, 2022	5103	5171	5081	5123	0	+19.79(+0.39%)
Oct 16, 2022	4972	5106	4972	5103	0	+130.67(+2.63%)
Oct 13, 2022	4961	5029	4961	4972	0	+11.30(+0.23%)
Oct 12, 2022	4937	4984	4871	4961	0	+24.52(+0.50%)
Oct 11, 2022	4989	5011	4905	4937	0	-52.23(-1.05%)
Oct 10, 2022	5080	5089	4961	4989	0	+1879.67(+60.46%)
Oct 07, 2022	3173	3173	3109	3109	0	-1970.55(-38.79%)
Oct 06, 2022	5184	5185	5079	5080	0	-103.87(-2.00%)
Oct 05, 2022	5192	5211	5168	5184	0	-8.70(-0.17%)
Oct 04, 2022	5249	5249	5173	5192	0	-56.62(-1.08%)
Oct 03, 2022	5143	5269	5143	5249	0	+105.64(+2.05%)