Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	55.44	55.44	52.33	52.51	111,204	-2.73(-4.94%)
Oct 28, 2022	54.80	56.11	54.34	55.24	60,393	+0.24(+0.44%)
Oct 27, 2022	56.04	56.07	54.16	55.00	93,580	-1.84(-3.24%)
Oct 26, 2022	55.00	59.29	54.00	56.84	89,258	-1.39(-2.39%)
Oct 25, 2022	57.52	59.08	57.52	58.23	59,668	+1.27(+2.23%)
Oct 24, 2022	57.06	57.38	56.01	56.96	83,794	-0.14(-0.25%)
Oct 21, 2022	57.13	57.57	56.28	57.10	42,942	+0.41(+0.72%)
Oct 20, 2022	57.45	58.04	56.54	56.69	45,498	-0.53(-0.93%)
Oct 19, 2022	59.05	59.32	56.75	57.22	68,212	-2.46(-4.12%)
Oct 18, 2022	60.59	60.99	59.24	59.68	48,525	+0.25(+0.42%)
Oct 17, 2022	58.70	59.69	58.64	59.43	61,931	+1.59(+2.75%)
Oct 14, 2022	58.82	59.48	57.57	57.84	57,909	-0.98(-1.67%)
Oct 13, 2022	57.09	59.48	56.91	58.82	73,693	+0.80(+1.38%)
Oct 12, 2022	58.12	58.34	57.33	58.02	39,684	+0.30(+0.52%)
Oct 11, 2022	56.45	58.39	56.45	57.72	83,464	+1.31(+2.32%)
Oct 10, 2022	55.85	56.87	55.57	56.41	45,542	+0.77(+1.38%)
Oct 07, 2022	56.53	56.53	55.00	55.64	62,931	-0.92(-1.63%)
Oct 06, 2022	57.15	57.54	56.15	56.56	72,744	-0.50(-0.88%)
Oct 05, 2022	57.82	58.47	56.91	57.06	45,892	-1.12(-1.93%)
Oct 04, 2022	57.58	58.59	57.58	58.18	44,709	+1.51(+2.66%)