Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	43.83	43.95	43.74	43.78	38,163	-0.33(-0.74%)
Oct 28, 2022	42.98	44.14	42.98	44.10	15,446	+1.20(+2.79%)
Oct 27, 2022	43.24	43.32	42.91	42.91	24,545	-0.19(-0.44%)
Oct 26, 2022	43.17	43.69	43.10	43.10	83,949	-0.32(-0.74%)
Oct 25, 2022	42.69	43.42	42.69	43.42	13,042	+0.77(+1.82%)
Oct 24, 2022	42.29	42.75	42.01	42.64	30,253	+0.59(+1.40%)
Oct 21, 2022	41.09	42.09	41.09	42.06	22,962	+0.80(+1.94%)
Oct 20, 2022	41.63	41.66	41.11	41.26	4,187	-0.39(-0.94%)
Oct 19, 2022	41.79	42.00	41.44	41.65	12,668	-0.37(-0.89%)
Oct 18, 2022	42.47	42.48	41.70	42.02	17,423	+0.37(+0.89%)
Oct 17, 2022	41.38	41.76	41.38	41.65	19,819	+1.01(+2.49%)
Oct 14, 2022	41.92	42.12	40.61	40.64	36,821	-1.06(-2.53%)
Oct 13, 2022	39.83	41.77	39.75	41.69	33,520	+1.12(+2.75%)
Oct 12, 2022	40.71	40.92	40.58	40.58	41,344	-0.17(-0.42%)
Oct 11, 2022	40.66	41.16	40.59	40.75	17,593	-0.25(-0.61%)
Oct 10, 2022	41.28	41.28	40.76	41.00	21,630	-0.23(-0.55%)
Oct 07, 2022	41.94	41.94	41.04	41.23	20,464	-1.18(-2.78%)
Oct 06, 2022	42.62	42.89	42.33	42.41	17,311	-0.38(-0.89%)
Oct 05, 2022	42.35	43.06	42.16	42.79	13,137	-0.01(-0.03%)
Oct 04, 2022	42.28	42.83	42.28	42.80	28,359	+1.17(+2.80%)