BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.765	9.784	9.709	9.765	356,986	+0.04(+0.39%)
Oct 28, 2022	9.709	9.775	9.700	9.728	314,442	-0.04(-0.38%)
Oct 27, 2022	9.859	9.887	9.700	9.765	468,729	-0.15(-1.51%)
Oct 26, 2022	9.887	9.944	9.887	9.916	320,090	+0.03(+0.28%)
Oct 25, 2022	9.897	9.934	9.849	9.887	223,887	-0.01(-0.09%)
Oct 24, 2022	9.991	9.991	9.869	9.897	469,591	-0.13(-1.31%)
Oct 21, 2022	10.00	10.06	9.991	10.03	288,827	-0.03(-0.28%)
Oct 20, 2022	10.08	10.16	10.02	10.06	318,049	+0.00(+0.00%)
Oct 19, 2022	10.12	10.16	10.03	10.06	236,999	-0.09(-0.92%)
Oct 18, 2022	10.14	10.22	10.12	10.15	357,838	+0.09(+0.93%)
Oct 17, 2022	10.11	10.18	10.06	10.06	228,390	-0.01(-0.09%)
Oct 14, 2022	10.19	10.21	10.07	10.07	166,162	-0.10(-1.01%)
Oct 13, 2022	10.18	10.26	10.17	10.17	256,903	-0.11(-1.07%)
Oct 12, 2022	10.36	10.36	10.21	10.28	177,779	-0.09(-0.90%)
Oct 11, 2022	10.26	10.47	10.21	10.37	265,215	+0.16(+1.56%)
Oct 10, 2022	10.32	10.39	10.20	10.21	233,051	-0.10(-1.00%)
Oct 07, 2022	10.23	10.37	10.20	10.32	134,611	+0.06(+0.55%)
Oct 06, 2022	10.18	10.29	10.18	10.26	196,515	+0.04(+0.36%)
Oct 05, 2022	10.12	10.27	10.12	10.22	275,579	-0.03(-0.27%)
Oct 04, 2022	10.30	10.38	10.18	10.25	279,250	-0.01(-0.09%)