American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	54.74	55.40	54.56	55.06	5,846,558	+0.19(+0.35%)
Oct 28, 2022	53.05	54.97	52.83	54.87	4,926,100	+2.11(+3.99%)
Oct 27, 2022	52.90	53.89	52.70	52.76	3,698,914	+0.39(+0.74%)
Oct 26, 2022	52.83	53.11	52.24	52.38	3,495,881	-0.07(-0.13%)
Oct 25, 2022	51.90	52.76	51.65	52.45	4,036,150	-0.06(-0.11%)
Oct 24, 2022	51.74	52.71	51.69	52.50	3,439,656	+1.06(+2.07%)
Oct 21, 2022	50.01	51.49	49.91	51.44	4,222,048	+1.35(+2.70%)
Oct 20, 2022	50.38	51.17	49.80	50.09	4,631,023	-0.87(-1.71%)
Oct 19, 2022	50.56	51.61	50.54	50.96	3,727,344	+0.14(+0.29%)
Oct 18, 2022	51.19	51.51	50.24	50.81	5,539,006	+0.84(+1.68%)
Oct 17, 2022	50.17	50.69	49.85	49.97	4,294,028	+0.99(+2.01%)
Oct 14, 2022	49.42	50.30	48.72	48.99	6,175,482	-0.22(-0.45%)
Oct 13, 2022	46.66	49.76	46.40	49.21	5,350,387	+1.91(+4.04%)
Oct 12, 2022	47.34	48.07	46.90	47.30	4,002,127	+0.88(+1.89%)
Oct 11, 2022	46.60	47.54	46.25	46.42	4,965,639	-0.38(-0.81%)
Oct 10, 2022	48.12	48.37	46.58	46.79	7,348,669	-1.23(-2.55%)
Oct 07, 2022	48.53	48.86	47.74	48.02	4,241,168	-1.01(-2.07%)
Oct 06, 2022	49.13	49.56	48.87	49.04	3,231,424	-0.52(-1.05%)
Oct 05, 2022	49.07	49.90	49.02	49.56	4,182,868	-0.40(-0.79%)
Oct 04, 2022	48.31	49.98	48.29	49.95	4,269,542	+2.44(+5.14%)