S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	117.50	119.14		119.14	924,111	+1.12(+0.95%)
Jan 28, 2022	116.44	118.07	115.36	118.02	897,940	+1.29(+1.11%)
Jan 27, 2022	117.59	118.93	116.09	116.73	740,256	-0.01(-0.01%)
Jan 26, 2022	118.53	119.38	116.18	116.74	932,731	-1.41(-1.19%)
Jan 25, 2022	117.49	118.86	115.71	118.14	1,474,116	-0.59(-0.50%)
Jan 24, 2022	117.12	118.95	115.43	118.74	1,626,864	+0.62(+0.53%)
Jan 21, 2022	118.98	119.78	117.89	118.12	989,797	-0.97(-0.82%)
Jan 20, 2022	120.87	121.76	118.97	119.09	644,367	-1.78(-1.47%)
Jan 19, 2022	122.19	122.30	120.78	120.87	548,419	-0.90(-0.74%)
Jan 18, 2022	122.67	122.77	121.27	121.77	597,843	-1.39(-1.13%)
Jan 14, 2022				123.15	0	-0.05(-0.04%)
Jan 13, 2022	122.96	123.87	122.86	123.20	451,153	+0.38(+0.31%)
Jan 12, 2022	122.94	123.27	122.38	122.82	592,541	-0.11(-0.09%)
Jan 11, 2022	122.67	122.94	121.53	122.94	769,648	+0.29(+0.24%)
Jan 10, 2022	123.03	123.15	122.00	122.64	728,919	-0.67(-0.54%)
Jan 07, 2022	122.76	123.59	122.54	123.31	1,024,300	+0.44(+0.36%)
Jan 06, 2022	123.54	123.54	122.52	122.87	530,290	+0.03(+0.02%)
Jan 05, 2022	123.43	124.68	122.81	122.84	711,545	-0.27(-0.22%)
Jan 04, 2022	122.08	123.65	122.08	123.11	529,419	+1.44(+1.19%)