Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	142.52	147.37		147.24	1,376,857	+2.39(+1.65%)
Jan 28, 2022	152.36	152.36	141.06	144.84	1,999,024	-6.52(-4.30%)
Jan 27, 2022	153.01	156.47	150.54	151.36	964,827	+0.41(+0.27%)
Jan 26, 2022	152.13	154.72	149.48	150.95	726,616	-0.19(-0.13%)
Jan 25, 2022	150.45	152.28	146.26	151.14	664,034	-0.91(-0.60%)
Jan 24, 2022	149.49	152.77	147.35	152.05	921,446	+0.14(+0.09%)
Jan 21, 2022	155.59	156.42	151.52	151.91	575,226	-4.10(-2.63%)
Jan 20, 2022	159.10	159.87	155.69	156.01	542,908	-2.94(-1.85%)
Jan 19, 2022	162.28	162.28	158.83	158.95	502,086	-2.29(-1.42%)
Jan 18, 2022	163.03	163.35	160.15	161.24	712,129	-2.85(-1.73%)
Jan 14, 2022				164.09	0	+0.16(+0.10%)
Jan 13, 2022	163.35	165.76	163.32	163.93	753,842	+0.59(+0.36%)
Jan 12, 2022	163.11	164.44	162.03	163.34	402,604	+1.49(+0.92%)
Jan 11, 2022	161.94	162.16	159.22	161.84	416,178	+0.82(+0.51%)
Jan 10, 2022	162.41	163.84	159.03	161.02	618,856	-1.68(-1.03%)
Jan 07, 2022	163.57	163.73	161.72	162.71	754,552	+0.34(+0.21%)
Jan 06, 2022	165.88	166.17	162.21	162.37	598,148	-2.00(-1.21%)
Jan 05, 2022	164.10	166.90	162.56	164.36	936,882	+1.55(+0.95%)
Jan 04, 2022	159.94	163.31	159.54	162.81	600,797	+4.44(+2.80%)