Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.484	5.527	5.450	5.492	94,784	+0.03(+0.47%)
Sep 29, 2022	5.509	5.509	5.458	5.467	94,897	-0.10(-1.83%)
Sep 28, 2022	5.475	5.577	5.454	5.569	111,013	+0.13(+2.34%)
Sep 27, 2022	5.492	5.552	5.416	5.441	289,607	-0.03(-0.62%)
Sep 26, 2022	5.526	5.577	5.458	5.475	144,324	-0.09(-1.53%)
Sep 23, 2022	5.705	5.709	5.535	5.560	477,952	-0.18(-3.11%)
Sep 22, 2022	5.764	5.773	5.722	5.739	61,534	-0.04(-0.74%)
Sep 21, 2022	5.807	5.830	5.773	5.781	70,533	+0.01(+0.15%)
Sep 20, 2022	5.773	5.818	5.773	5.773	42,687	-0.05(-0.88%)
Sep 19, 2022	5.832	5.883	5.824	5.824	80,713	-0.08(-1.40%)
Sep 16, 2022	5.805	5.911	5.780	5.907	114,230	+0.05(+0.86%)
Sep 15, 2022	5.940	5.940	5.856	5.856	90,904	-0.12(-1.97%)
Sep 14, 2022	5.965	5.991	5.940	5.974	46,924	+0.03(+0.57%)
Sep 13, 2022	5.949	5.982	5.940	5.940	107,367	-0.08(-1.40%)
Sep 12, 2022	6.050	6.058	6.013	6.024	63,860	+0.01(+0.14%)
Sep 09, 2022	6.008	6.046	5.991	6.016	67,080	+0.01(+0.14%)
Sep 08, 2022	5.932	6.016	5.923	6.008	44,864	+0.02(+0.28%)
Sep 07, 2022	5.907	5.999	5.898	5.991	89,878	+0.09(+1.57%)
Sep 06, 2022	5.940	5.953	5.898	5.898	110,964	-0.05(-0.85%)
Sep 02, 2022	5.982	6.024	5.940	5.949	109,426	-0.02(-0.28%)
Sep 01, 2022	5.991	5.999	5.915	5.965	101,855	-0.06(-0.98%)
Aug 31, 2022	6.033	6.067	6.008	6.024	70,029	+0.02(+0.28%)
Aug 30, 2022	6.075	6.083	6.008	6.008	66,985	-0.08(-1.31%)
Aug 29, 2022	6.075	6.100	6.067	6.088	44,298	+0.00(+0.07%)
Aug 26, 2022	6.134	6.134	6.067	6.083	54,285	-0.04(-0.69%)
Aug 25, 2022	6.142	6.185	6.126	6.126	76,864	-0.01(-0.14%)
Aug 24, 2022	6.117	6.176	6.104	6.134	33,765	+0.01(+0.14%)
Aug 23, 2022	6.109	6.142	6.108	6.126	64,199	+0.03(+0.41%)
Aug 22, 2022	6.058	6.100	6.050	6.100	107,058	-0.03(-0.41%)
Aug 19, 2022	6.185	6.185	6.109	6.126	89,573	-0.07(-1.09%)
Aug 18, 2022	6.227	6.244	6.193	6.193	99,270	-0.03(-0.54%)
Aug 17, 2022	6.227	6.311	6.185	6.227	519,977	-0.01(-0.10%)
Aug 16, 2022	6.266	6.291	6.233	6.233	109,117	-0.03(-0.40%)
Aug 15, 2022	6.241	6.292	6.241	6.258	131,893	-0.02(-0.27%)
Aug 12, 2022	6.233	6.283	6.225	6.275	146,929	+0.04(+0.67%)
Aug 11, 2022	6.266	6.292	6.208	6.233	141,812	-0.02(-0.27%)
Aug 10, 2022	6.175	6.258	6.161	6.250	228,930	+0.13(+2.05%)
Aug 09, 2022	6.116	6.141	6.091	6.124	95,202	+0.02(+0.27%)
Aug 08, 2022	6.116	6.175	6.099	6.108	93,374	+0.01(+0.14%)
Aug 05, 2022	6.099	6.141	6.074	6.099	178,308	-0.03(-0.54%)
Aug 04, 2022	6.124	6.183	6.108	6.133	130,026	+0.01(+0.14%)
Aug 03, 2022	6.058	6.133	6.049	6.124	105,904	+0.08(+1.38%)
Aug 02, 2022	6.007	6.066	5.991	6.041	173,687	-0.01(-0.14%)
Aug 01, 2022	5.991	6.049	5.974	6.049	167,542	+0.04(+0.70%)
Jul 29, 2022	5.949	6.016	5.941	6.007	177,462	+0.07(+1.13%)
Jul 28, 2022	5.882	5.978	5.865	5.941	227,246	+0.07(+1.14%)
Jul 27, 2022	5.840	5.899	5.824	5.874	126,761	+0.06(+1.01%)
Jul 26, 2022	5.832	5.857	5.807	5.815	144,891	-0.06(-1.00%)
Jul 25, 2022	5.865	5.890	5.849	5.874	105,448	+0.02(+0.29%)
Jul 22, 2022	5.865	5.907	5.807	5.857	240,705	-0.02(-0.28%)
Jul 21, 2022	5.799	5.874	5.773	5.874	175,816	+0.08(+1.44%)
Jul 20, 2022	5.790	5.832	5.765	5.790	260,419	-0.01(-0.25%)
Jul 19, 2022	5.763	5.805	5.722	5.805	205,044	+0.07(+1.30%)
Jul 18, 2022	5.830	5.830	5.697	5.730	102,251	-0.04(-0.72%)
Jul 15, 2022	5.763	5.772	5.747	5.772	82,555	+0.04(+0.72%)
Jul 14, 2022	5.755	5.755	5.714	5.730	78,821	-0.06(-1.00%)
Jul 13, 2022	5.739	5.788	5.722	5.788	170,985	-0.02(-0.29%)
Jul 12, 2022	5.739	5.821	5.739	5.805	103,279	+0.08(+1.45%)
Jul 11, 2022	5.772	5.772	5.714	5.722	79,766	-0.05(-0.86%)
Jul 08, 2022	5.797	5.854	5.730	5.772	167,004	-0.04(-0.71%)
Jul 07, 2022	5.780	5.830	5.780	5.813	127,905	+0.05(+0.86%)
Jul 06, 2022	5.797	5.814	5.763	5.763	114,254	-0.06(-1.00%)
Jul 05, 2022	5.879	5.904	5.763	5.821	142,514	-0.06(-0.99%)