Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	7.860	7.890	7.830	7.880	69,140	+0.03(+0.38%)
Aug 29, 2024	7.860	7.860	7.811	7.850	65,666	+0.02(+0.26%)
Aug 28, 2024	7.830	7.840	7.800	7.830	97,108	+0.01(+0.13%)
Aug 27, 2024	7.770	7.830	7.750	7.820	54,615	+0.03(+0.39%)
Aug 26, 2024	7.810	7.820	7.780	7.790	70,173	+0.01(+0.13%)
Aug 23, 2024	7.780	7.780	7.710	7.780	80,323	+0.03(+0.32%)
Aug 22, 2024	7.750	7.800	7.740	7.755	46,628	+0.00(+0.06%)
Aug 21, 2024	7.730	7.770	7.710	7.750	94,238	+0.02(+0.26%)
Aug 20, 2024	7.680	7.730	7.680	7.730	54,752	-0.01(-0.13%)
Aug 19, 2024	7.750	7.765	7.730	7.740	88,625	-0.01(-0.13%)
Aug 16, 2024	7.720	7.750	7.710	7.750	47,692	+0.05(+0.65%)
Aug 15, 2024	7.710	7.710	7.670	7.700	53,409	+0.01(+0.13%)
Aug 14, 2024	7.680	7.690	7.660	7.690	47,107	+0.01(+0.13%)
Aug 13, 2024	7.650	7.685	7.650	7.680	35,956	+0.03(+0.39%)
Aug 12, 2024	7.620	7.660	7.610	7.650	96,420	+0.02(+0.21%)
Aug 09, 2024	7.600	7.640	7.600	7.634	42,933	+0.00(+0.05%)
Aug 08, 2024	7.600	7.640	7.585	7.630	75,181	+0.04(+0.53%)
Aug 07, 2024	7.600	7.630	7.575	7.590	36,413	+0.01(+0.13%)
Aug 06, 2024	7.510	7.580	7.507	7.580	86,934	+0.08(+1.07%)
Aug 05, 2024	7.400	7.580	7.400	7.500	96,658	-0.20(-2.60%)
Aug 02, 2024	7.760	7.765	7.690	7.700	100,522	-0.06(-0.77%)
Aug 01, 2024	7.740	7.770	7.710	7.760	48,162	+0.01(+0.13%)
Jul 31, 2024	7.700	7.750	7.670	7.750	62,776	+0.07(+0.91%)
Jul 30, 2024	7.660	7.690	7.651	7.680	31,838	+0.04(+0.46%)
Jul 29, 2024	7.620	7.680	7.611	7.645	66,362	+0.03(+0.46%)
Jul 26, 2024	7.600	7.620	7.592	7.610	43,043	+0.04(+0.53%)
Jul 25, 2024	7.590	7.605	7.550	7.570	77,354	+0.02(+0.20%)
Jul 24, 2024	7.610	7.610	7.550	7.555	125,244	-0.04(-0.46%)
Jul 23, 2024	7.600	7.600	7.585	7.590	37,649	+0.00(+0.00%)
Jul 22, 2024	7.580	7.610	7.560	7.590	74,175	+0.00(+0.07%)
Jul 19, 2024	7.580	7.630	7.580	7.585	39,789	-0.07(-0.91%)
Jul 18, 2024	7.710	7.720	7.650	7.655	64,929	-0.05(-0.71%)
Jul 17, 2024	7.730	7.740	7.685	7.710	25,322	-0.03(-0.39%)
Jul 16, 2024	7.680	7.740	7.650	7.740	85,639	+0.05(+0.65%)
Jul 15, 2024	7.700	7.700	7.670	7.690	62,397	+0.02(+0.26%)
Jul 12, 2024	7.700	7.700	7.655	7.670	30,869	-0.00(-0.07%)
Jul 11, 2024	7.640	7.680	7.640	7.675	41,355	+0.04(+0.46%)
Jul 10, 2024	7.660	7.660	7.600	7.640	73,431	+0.02(+0.26%)
Jul 09, 2024	7.590	7.620	7.570	7.620	61,295	+0.05(+0.66%)
Jul 08, 2024	7.550	7.580	7.540	7.570	58,331	-0.00(-0.07%)
Jul 05, 2024	7.580	7.610	7.560	7.575	47,390	-0.01(-0.20%)
Jul 03, 2024	7.580	7.590	7.570	7.590	18,480	+0.03(+0.40%)
Jul 02, 2024	7.510	7.580	7.507	7.560	89,206	+0.05(+0.67%)