BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.68	11.68	11.54	11.55	44,292	-0.09(-0.79%)
Sep 29, 2022	11.52	11.87	11.49	11.65	42,691	+0.00(+0.00%)
Sep 28, 2022	11.65	11.78	11.45	11.65	63,683	+0.04(+0.32%)
Sep 27, 2022	11.62	11.89	11.61	11.61	62,319	-0.10(-0.87%)
Sep 26, 2022	11.87	11.96	11.60	11.71	58,504	-0.12(-1.01%)
Sep 23, 2022	12.40	12.66	11.77	11.83	93,764	-0.57(-4.61%)
Sep 22, 2022	12.46	12.62	12.36	12.40	33,973	-0.06(-0.44%)
Sep 21, 2022	12.67	12.67	12.46	12.46	31,387	-0.23(-1.82%)
Sep 20, 2022	12.72	12.78	12.56	12.69	34,189	-0.16(-1.22%)
Sep 19, 2022	12.89	12.99	12.72	12.84	22,090	-0.16(-1.21%)
Sep 16, 2022	13.10	13.43	12.93	13.00	27,661	-0.03(-0.21%)
Sep 15, 2022	13.63	13.71	13.02	13.03	43,187	-0.53(-3.88%)
Sep 14, 2022	13.69	13.88	13.55	13.56	20,133	-0.24(-1.75%)
Sep 13, 2022	13.81	14.04	13.63	13.80	31,342	-0.10(-0.73%)
Sep 12, 2022	13.92	14.05	13.81	13.90	36,712	+0.09(+0.67%)
Sep 09, 2022	13.71	13.90	13.55	13.81	39,677	+0.25(+1.83%)
Sep 08, 2022	13.60	13.86	13.56	13.56	9,130	-0.09(-0.67%)
Sep 07, 2022	13.55	13.73	13.43	13.65	33,673	+0.13(+0.95%)
Sep 06, 2022	13.77	14.03	13.34	13.52	41,423	-0.17(-1.21%)
Sep 02, 2022	13.65	13.89	13.53	13.69	25,462	+0.06(+0.40%)
Sep 01, 2022	13.85	13.85	13.50	13.63	52,527	-0.28(-1.98%)
Aug 31, 2022	13.89	13.97	13.82	13.91	24,888	+0.02(+0.13%)
Aug 30, 2022	14.01	14.52	13.87	13.89	29,719	-0.19(-1.37%)
Aug 29, 2022	14.26	14.26	14.08	14.08	56,144	-0.22(-1.54%)
Aug 26, 2022	14.38	14.52	14.24	14.30	29,651	-0.06(-0.42%)
Aug 25, 2022	14.20	14.39	14.16	14.36	13,742	+0.11(+0.81%)
Aug 24, 2022	14.33	14.34	14.16	14.25	9,143	-0.05(-0.32%)
Aug 23, 2022	14.19	14.33	14.14	14.29	16,756	+0.15(+1.04%)
Aug 22, 2022	14.30	14.37	14.12	14.15	19,090	-0.08(-0.58%)
Aug 19, 2022	14.47	14.47	14.22	14.23	36,269	-0.33(-2.27%)
Aug 18, 2022	14.50	14.65	14.40	14.56	13,908	+0.10(+0.70%)
Aug 17, 2022	14.59	14.60	14.39	14.46	37,073	-0.14(-0.94%)
Aug 16, 2022	14.80	14.81	14.38	14.60	43,037	-0.27(-1.79%)
Aug 15, 2022	14.87	14.87	14.72	14.86	23,219	-0.01(-0.06%)
Aug 12, 2022	14.87	14.99	14.76	14.87	39,616	+0.13(+0.86%)
Aug 11, 2022	14.86	14.95	14.71	14.75	31,195	-0.01(-0.06%)
Aug 10, 2022	14.45	14.79	14.44	14.75	65,446	+0.34(+2.35%)
Aug 09, 2022	14.41	14.45	14.34	14.42	22,012	+0.05(+0.38%)
Aug 08, 2022	14.21	14.39	14.11	14.36	30,023	+0.29(+2.08%)
Aug 05, 2022	14.00	14.14	13.99	14.07	56,354	+0.02(+0.13%)
Aug 04, 2022	14.01	14.13	14.01	14.05	30,676	+0.04(+0.26%)
Aug 03, 2022	13.96	14.02	13.72	14.01	34,026	+0.06(+0.46%)
Aug 02, 2022	13.69	14.04	13.65	13.95	59,027	+0.30(+2.21%)
Aug 01, 2022	13.46	13.69	13.43	13.65	53,993	+0.28(+2.12%)
Jul 29, 2022	13.21	13.42	13.19	13.36	53,265	+0.21(+1.60%)
Jul 28, 2022	12.98	13.16	12.98	13.15	48,632	+0.27(+2.06%)
Jul 27, 2022	12.93	12.99	12.88	12.89	41,994	+0.02(+0.14%)
Jul 26, 2022	12.91	12.93	12.74	12.87	44,497	+0.02(+0.14%)
Jul 25, 2022	12.88	12.99	12.77	12.85	38,454	-0.11(-0.85%)
Jul 22, 2022	13.09	13.09	12.87	12.96	39,066	-0.03(-0.21%)
Jul 21, 2022	12.81	12.99	12.81	12.99	46,289	+0.18(+1.43%)
Jul 20, 2022	12.87	12.92	12.76	12.81	51,257	-0.04(-0.28%)
Jul 19, 2022	12.87	12.93	12.76	12.84	47,272	+0.05(+0.43%)
Jul 18, 2022	13.05	13.20	12.76	12.79	86,342	-0.24(-1.83%)
Jul 15, 2022	12.93	13.03	12.85	13.03	25,223	+0.20(+1.57%)
Jul 14, 2022	12.71	12.88	12.60	12.82	74,936	-0.01(-0.09%)
Jul 13, 2022	12.74	12.96	12.70	12.84	44,933	-0.05(-0.35%)
Jul 12, 2022	12.93	13.05	12.76	12.88	58,764	-0.05(-0.35%)
Jul 11, 2022	12.87	12.94	12.79	12.93	55,694	+0.08(+0.64%)
Jul 08, 2022	12.87	12.91	12.77	12.84	50,609	-0.03(-0.21%)
Jul 07, 2022	12.92	12.96	12.74	12.87	85,091	+0.02(+0.14%)
Jul 06, 2022	12.93	12.98	12.76	12.85	39,580	-0.03(-0.21%)
Jul 05, 2022	12.61	12.92	12.55	12.88	52,903	+0.30(+2.39%)